Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.271 2.280 2.266 2.275 2,163,904 +0.00(+0.00%)
May 28, 2015 2.271 2.280 2.266 2.275 1,048,192 +0.00(+0.00%)
May 27, 2015 2.280 2.281 2.271 2.275 1,029,901 +0.00(+0.00%)
May 26, 2015 2.266 2.285 2.266 2.275 945,983 +0.00(+0.00%)
May 22, 2015 2.266 2.275 2.275 2.275 899,764 +0.00(+0.00%)
May 21, 2015 2.261 2.285 2.261 2.275 1,673,293 +0.02(+0.86%)
May 20, 2015 2.266 2.266 2.256 2.256 574,446 -0.00(-0.21%)
May 19, 2015 2.251 2.261 2.246 2.261 535,246 +0.01(+0.43%)
May 18, 2015 2.246 2.261 2.246 2.251 886,104 +0.00(+0.22%)
May 15, 2015 2.251 2.256 2.242 2.246 1,052,137 +0.00(+0.22%)
May 14, 2015 2.256 2.256 2.237 2.242 966,426 -0.00(-0.22%)
May 13, 2015 2.242 2.246 2.237 2.246 608,152 +0.00(+0.22%)
May 12, 2015 2.246 2.256 2.242 2.242 542,952 -0.02(-0.86%)
May 11, 2015 2.266 2.266 2.246 2.261 735,074 +0.00(+0.17%)
May 08, 2015 2.252 2.257 2.243 2.257 918,704 +0.01(+0.43%)
May 07, 2015 2.247 2.252 2.233 2.247 1,228,144 +0.00(+0.00%)
May 06, 2015 2.247 2.252 2.238 2.247 761,185 +0.00(+0.00%)
May 05, 2015 2.243 2.250 2.233 2.247 1,491,466 +0.00(+0.00%)
May 04, 2015 2.257 2.262 2.247 2.247 1,907,143 -0.01(-0.43%)
May 01, 2015 2.271 2.276 2.257 2.257 909,255 -0.01(-0.42%)
Apr 30, 2015 2.281 2.281 2.267 2.267 891,539 -0.01(-0.63%)
Apr 29, 2015 2.271 2.281 2.267 2.281 1,525,688 +0.00(+0.21%)
Apr 28, 2015 2.276 2.286 2.276 2.276 1,013,107 +0.00(+0.00%)
Apr 27, 2015 2.291 2.296 2.276 2.276 1,271,813 -0.01(-0.42%)
Apr 24, 2015 2.296 2.310 2.286 2.286 1,219,502 -0.01(-0.63%)
Apr 23, 2015 2.296 2.310 2.291 2.300 1,611,682 +0.01(+0.42%)
Apr 22, 2015 2.296 2.300 2.291 2.291 1,014,572 -0.00(-0.21%)
Apr 21, 2015 2.296 2.300 2.291 2.296 833,781 +0.00(+0.00%)
Apr 20, 2015 2.291 2.296 2.286 2.296 887,347 +0.00(+0.21%)
Apr 17, 2015 2.281 2.291 2.271 2.291 1,096,083 +0.01(+0.42%)
Apr 16, 2015 2.286 2.291 2.281 2.281 1,358,868 -0.01(-0.42%)
Apr 15, 2015 2.286 2.296 2.281 2.291 1,144,146 -0.00(-0.21%)
Apr 14, 2015 2.281 2.300 2.281 2.296 1,202,039 +0.00(+0.21%)
Apr 13, 2015 2.271 2.296 2.271 2.291 865,246 +0.01(+0.63%)
Apr 10, 2015 2.296 2.296 2.271 2.276 1,027,218 -0.01(-0.42%)
Apr 09, 2015 2.276 2.300 2.276 2.286 634,287 +0.01(+0.38%)
Apr 08, 2015 2.277 2.287 2.277 2.277 738,419 +0.00(+0.00%)
Apr 07, 2015 2.277 2.287 2.272 2.277 1,080,459 -0.01(-0.42%)
Apr 06, 2015 2.258 2.287 2.258 2.287 651,892 +0.02(+1.06%)
Apr 02, 2015 2.272 2.263 2.263 2.263 857,013 -0.00(-0.21%)
Apr 01, 2015 2.272 2.282 2.263 2.268 1,259,253 +0.00(+0.00%)
Mar 31, 2015 2.287 2.287 2.268 2.268 978,263 -0.01(-0.63%)
Mar 30, 2015 2.277 2.282 2.272 2.282 529,389 +0.00(+0.00%)
Mar 27, 2015 2.272 2.287 2.272 2.282 943,979 +0.00(+0.21%)
Mar 26, 2015 2.272 2.282 2.268 2.277 566,115 +0.00(+0.21%)
Mar 25, 2015 2.258 2.277 2.258 2.272 639,643 +0.01(+0.64%)
Mar 24, 2015 2.253 2.268 2.253 2.258 554,247 +0.00(+0.00%)
Mar 23, 2015 2.249 2.272 2.249 2.258 968,813 +0.01(+0.43%)
Mar 20, 2015 2.253 2.258 2.249 2.249 1,046,981 -0.00(-0.21%)
Mar 19, 2015 2.253 2.263 2.249 2.253 1,056,258 -0.00(-0.21%)
Mar 18, 2015 2.263 2.263 2.249 2.258 1,418,804 -0.01(-0.63%)
Mar 17, 2015 2.277 2.277 2.258 2.272 1,258,860 +0.01(+0.64%)
Mar 16, 2015 2.263 2.272 2.253 2.258 709,205 -0.01(-0.42%)
Mar 13, 2015 2.253 2.268 2.249 2.268 893,072 +0.01(+0.64%)
Mar 12, 2015 2.244 2.258 2.244 2.253 1,183,746 -0.00(-0.21%)
Mar 11, 2015 2.258 2.464 2.253 2.258 3,011,433 +0.00(+0.17%)
Mar 10, 2015 2.278 2.280 2.254 2.254 1,177,008 -0.04(-1.66%)
Mar 09, 2015 2.264 2.292 2.254 2.292 1,170,037 +0.03(+1.47%)
Mar 06, 2015 2.269 2.273 2.240 2.259 953,644 +0.00(+0.00%)
Mar 05, 2015 2.269 2.273 2.259 2.259 1,292,770 -0.01(-0.42%)
Mar 04, 2015 2.240 2.278 2.245 2.269 2,083,411 +0.02(+1.06%)
Mar 03, 2015 2.240 2.245 2.230 2.245 1,220,063 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.