Indicators

DJ US Ishares ETF (NY: IYY )

120.85 -1.10 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.87	101.88	101.55	101.55	16,882	+0.03(+0.03%)
May 27, 2021	101.55	101.66	101.37	101.53	24,968	+0.25(+0.25%)
May 26, 2021	101.26	101.39	101.00	101.28	23,784	+0.28(+0.28%)
May 25, 2021	101.53	101.59	100.89	100.99	36,242	-0.25(-0.25%)
May 24, 2021	100.78	101.49	100.78	101.25	17,812	+1.00(+1.00%)
May 21, 2021	100.80	101.03	100.19	100.25	32,293	+0.02(+0.02%)
May 20, 2021	99.32	100.43	99.32	100.23	23,506	+1.07(+1.08%)
May 19, 2021	98.15	99.19	97.85	99.16	37,720	-0.34(-0.34%)
May 18, 2021	100.39	100.47	99.44	99.50	18,450	-0.74(-0.74%)
May 17, 2021	100.05	100.24	99.71	100.24	27,404	-0.31(-0.31%)
May 14, 2021	99.69	100.71	99.69	100.54	72,073	+1.60(+1.61%)
May 13, 2021	98.22	99.38	98.22	98.95	94,773	+1.14(+1.17%)
May 12, 2021	99.18	99.55	97.68	97.80	105,371	-2.26(-2.25%)
May 11, 2021	99.52	100.21	99.04	100.06	58,258	-0.75(-0.74%)
May 10, 2021	101.98	102.03	100.80	100.80	132,753	-1.13(-1.11%)
May 07, 2021	101.46	102.06	101.46	101.94	37,491	+0.89(+0.88%)
May 06, 2021	100.49	101.11	99.88	101.05	56,503	+0.59(+0.58%)
May 05, 2021	100.95	101.00	100.32	100.46	29,537	-0.04(-0.04%)
May 04, 2021	100.68	100.78	99.61	100.50	81,819	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.