Indicators

DJ US Ishares ETF (NY: IYY )

127.15 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.80	26.86	26.67	26.71	57,200	-0.04(-0.14%)
May 23, 2011	26.73	26.82	26.67	26.75	72,813	-0.34(-1.24%)
May 20, 2011	27.24	27.24	27.02	27.08	18,827	-0.19(-0.71%)
May 19, 2011	27.29	27.33	27.14	27.27	42,530	+0.06(+0.22%)
May 18, 2011	26.95	27.23	26.93	27.21	112,276	+0.29(+1.07%)
May 17, 2011	26.85	26.98	26.76	26.93	89,630	-0.05(-0.19%)
May 16, 2011	27.02	27.27	26.94	26.98	1,722,511	-0.17(-0.64%)
May 13, 2011	27.39	27.41	27.08	27.15	43,960	-0.23(-0.83%)
May 12, 2011	27.17	27.40	27.04	27.38	40,580	+0.11(+0.40%)
May 11, 2011	27.50	27.50	27.15	27.27	34,516	-0.27(-0.99%)
May 10, 2011	27.42	27.59	27.38	27.54	51,230	+0.22(+0.82%)
May 09, 2011	27.21	27.38	27.15	27.32	29,165	+0.14(+0.53%)
May 06, 2011	27.35	27.46	27.08	27.17	132,519	+0.11(+0.41%)
May 05, 2011	27.13	27.32	26.95	27.06	67,914	-0.22(-0.79%)
May 04, 2011	27.45	27.45	27.17	27.28	55,563	-0.20(-0.74%)
May 03, 2011	27.59	27.59	27.34	27.48	74,488	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.