Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 189.00 189.80 183.08 184.56 24,137 -7.43(-3.87%)
May 27, 2022 190.48 192.00 190.40 191.99 14,119 +5.38(+2.88%)
May 26, 2022 185.04 186.99 185.02 186.61 11,492 +0.02(+0.01%)
May 25, 2022 186.04 186.72 184.88 186.59 14,191 +0.14(+0.08%)
May 24, 2022 184.65 186.75 184.65 186.45 20,560 +1.13(+0.61%)
May 23, 2022 185.91 186.98 184.10 185.32 12,490 +2.90(+1.59%)
May 20, 2022 186.00 188.16 179.02 182.42 31,774 -3.42(-1.84%)
May 19, 2022 183.32 188.22 182.98 185.84 14,053 +1.81(+0.98%)
May 18, 2022 189.01 191.19 184.03 184.03 16,148 -6.61(-3.47%)
May 17, 2022 191.30 192.99 188.10 190.64 25,592 +2.49(+1.32%)
May 16, 2022 180.70 188.50 180.70 188.15 23,635 +8.95(+4.99%)
May 13, 2022 179.40 181.83 179.16 179.20 33,871 +3.18(+1.81%)
May 12, 2022 179.28 179.28 173.18 176.02 98,089 -11.61(-6.19%)
May 11, 2022 188.80 192.25 187.50 187.63 22,337 -3.52(-1.84%)
May 10, 2022 190.40 193.50 190.20 191.15 27,171 -4.87(-2.48%)
May 09, 2022 188.76 198.00 187.58 196.02 132,344 +7.22(+3.82%)
May 06, 2022 194.69 194.69 185.88 188.80 100,739 -13.46(-6.65%)
May 05, 2022 207.09 207.44 201.75 202.26 35,344 -7.51(-3.58%)
May 04, 2022 208.23 209.99 207.13 209.77 14,712 +0.59(+0.28%)
May 03, 2022 206.51 211.76 206.51 209.18 33,927 +3.41(+1.66%)
May 02, 2022 208.50 209.51 201.98 205.77 46,046 -7.29(-3.42%)
Apr 29, 2022 213.16 215.41 211.02 213.06 46,385 +6.28(+3.04%)
Apr 28, 2022 207.39 208.98 205.53 206.78 20,368 +0.84(+0.41%)
Apr 27, 2022 206.00 208.12 203.91 205.94 46,989 +1.59(+0.78%)
Apr 26, 2022 203.85 208.94 201.39 204.35 44,663 +5.35(+2.69%)
Apr 25, 2022 198.95 200.39 195.06 199.00 149,594 -20.49(-9.34%)
Apr 22, 2022 222.74 224.08 219.49 219.49 22,682 -4.90(-2.18%)
Apr 21, 2022 227.04 229.00 221.86 224.39 39,579 -4.61(-2.01%)
Apr 20, 2022 223.07 231.97 223.07 229.00 40,774 +7.48(+3.38%)
Apr 19, 2022 220.76 222.41 218.54 221.52 39,034 -4.38(-1.94%)
Apr 18, 2022 223.65 229.24 221.98 225.90 89,926 +7.24(+3.31%)
Apr 14, 2022 220.00 220.58 217.00 218.66 24,405 +2.50(+1.16%)
Apr 13, 2022 222.39 223.24 215.10 216.16 83,815 +0.16(+0.07%)
Apr 12, 2022 225.52 225.52 215.42 216.00 77,704 -10.84(-4.78%)
Apr 11, 2022 229.07 231.86 224.76 226.84 95,399 +1.84(+0.82%)
Apr 08, 2022 224.88 229.49 221.00 225.00 202,105 +16.00(+7.66%)
Apr 07, 2022 210.00 210.59 206.56 209.00 34,512 +4.41(+2.16%)
Apr 06, 2022 207.73 209.22 201.04 204.59 64,532 -0.91(-0.44%)
Apr 05, 2022 213.55 214.90 205.50 205.50 68,326 -7.49(-3.52%)
Apr 04, 2022 213.95 213.95 210.77 212.99 33,291 +1.06(+0.50%)
Apr 01, 2022 216.15 216.50 209.58 211.93 34,924 +3.03(+1.45%)
Mar 31, 2022 210.12 213.00 208.90 208.90 66,781 -2.06(-0.98%)
Mar 30, 2022 207.45 210.96 205.51 210.96 186,053 +12.34(+6.21%)
Mar 29, 2022 196.99 199.58 192.83 198.62 168,026 -8.78(-4.23%)
Mar 28, 2022 208.95 211.23 204.20 207.40 104,814 -9.90(-4.56%)
Mar 25, 2022 232.80 233.22 213.80 217.30 139,745 -18.63(-7.90%)
Mar 24, 2022 235.00 237.90 233.03 235.93 55,222 +1.66(+0.71%)
Mar 23, 2022 237.48 237.72 230.24 234.27 38,000 +1.35(+0.58%)
Mar 22, 2022 238.00 238.73 230.01 232.92 58,876 -9.53(-3.93%)
Mar 21, 2022 237.82 242.45 233.20 242.45 81,086 +10.56(+4.55%)
Mar 18, 2022 234.93 238.27 230.41 231.89 52,327 -1.51(-0.65%)
Mar 17, 2022 230.24 236.98 229.06 233.40 123,596 +9.79(+4.38%)
Mar 16, 2022 229.74 230.27 220.54 223.61 144,596 -2.58(-1.14%)
Mar 15, 2022 226.21 229.56 222.14 226.19 132,546 +3.75(+1.69%)
Mar 14, 2022 236.57 236.57 217.06 222.44 348,857 -37.31(-14.36%)
Mar 11, 2022 258.45 260.70 255.00 259.75 126,240 -11.33(-4.18%)
Mar 10, 2022 274.42 276.70 265.57 271.08 105,295 -4.38(-1.59%)
Mar 09, 2022 275.00 288.10 268.00 275.46 210,623 -19.54(-6.62%)
Mar 08, 2022 284.31 298.21 271.15 295.00 369,720 +15.29(+5.47%)
Mar 07, 2022 276.40 283.60 265.06 279.71 320,017 -0.96(-0.34%)
Mar 04, 2022 275.00 281.50 271.00 280.67 246,061 +21.09(+8.12%)
Mar 03, 2022 258.58 259.58 253.01 259.58 137,224 +10.08(+4.04%)
Mar 02, 2022 244.00 249.98 241.61 249.50 132,586 +10.16(+4.25%)
Mar 01, 2022 249.20 253.48 235.03 239.34 114,717 +5.85(+2.51%)
Feb 28, 2022 233.28 234.67 228.31 233.49 89,106 +11.50(+5.18%)
Feb 25, 2022 219.15 222.20 217.24 221.99 72,902 -1.63(-0.73%)
Feb 24, 2022 247.65 247.65 215.19 223.62 280,691 -7.86(-3.40%)
Feb 23, 2022 225.00 231.48 224.75 231.48 125,792 +11.47(+5.21%)
Feb 22, 2022 224.43 225.04 218.82 220.01 60,140 +2.21(+1.01%)
Feb 18, 2022 217.80 0 -2.77(-1.26%)
Feb 17, 2022 220.89 221.19 217.69 220.57 43,110 +7.47(+3.51%)
Feb 16, 2022 212.65 213.22 211.60 213.10 19,220 +4.70(+2.26%)
Feb 15, 2022 210.02 210.09 204.01 208.40 45,516 -12.80(-5.79%)
Feb 14, 2022 215.72 221.87 214.30 221.20 49,363 +4.76(+2.20%)
Feb 11, 2022 205.19 218.48 203.44 216.44 116,516 +6.53(+3.11%)
Feb 10, 2022 215.39 217.21 209.02 209.91 20,298 -1.94(-0.92%)
Feb 09, 2022 213.78 213.80 210.78 211.85 24,905 +3.37(+1.62%)
Feb 08, 2022 210.21 212.43 208.45 208.48 24,672 -1.83(-0.87%)
Feb 07, 2022 207.49 211.15 205.46 210.31 46,581 -2.71(-1.27%)
Feb 04, 2022 214.00 215.56 213.00 213.02 29,109 -2.68(-1.24%)
Feb 03, 2022 220.86 215.70 42,168 -4.72(-2.14%)
Feb 02, 2022 223.99 224.78 220.28 220.42 44,989 +1.21(+0.55%)
Feb 01, 2022 221.85 222.43 217.41 219.21 20,566 -0.51(-0.23%)
Jan 31, 2022 226.39 218.53 219.72 38,265 -0.99(-0.45%)
Jan 28, 2022 217.62 222.24 214.73 220.71 49,008 -1.42(-0.64%)
Jan 27, 2022 212.69 222.89 212.20 222.13 86,080 +5.01(+2.31%)
Jan 26, 2022 215.00 221.53 214.60 217.12 107,454 +11.45(+5.57%)
Jan 25, 2022 201.26 205.81 201.03 205.67 106,940 +6.81(+3.42%)
Jan 24, 2022 199.60 200.93 195.43 198.86 133,627 +2.93(+1.50%)
Jan 21, 2022 198.00 199.48 195.24 195.93 62,968 +3.04(+1.58%)
Jan 20, 2022 192.90 193.89 190.22 192.89 53,213 +6.82(+3.67%)
Jan 19, 2022 183.99 189.86 183.99 186.07 53,221 +9.11(+5.15%)
Jan 18, 2022 176.77 178.50 176.75 176.96 17,151 +2.44(+1.40%)
Jan 14, 2022 174.52 0 -0.79(-0.45%)
Jan 13, 2022 176.54 176.85 173.88 175.31 33,387 -3.03(-1.70%)
Jan 12, 2022 180.35 181.16 176.96 178.34 9,366 +0.25(+0.14%)
Jan 11, 2022 178.01 179.93 173.00 178.09 51,762 +0.45(+0.25%)
Jan 10, 2022 178.29 178.53 176.63 177.64 18,384 -1.96(-1.09%)
Jan 07, 2022 176.80 180.57 175.89 179.60 23,234 +5.55(+3.19%)
Jan 06, 2022 171.75 174.82 171.00 174.05 44,827 +0.07(+0.04%)
Jan 05, 2022 176.64 178.06 172.54 173.98 19,336 -0.13(-0.07%)
Jan 04, 2022 176.03 176.69 173.00 174.11 16,173 +4.78(+2.82%)
Jan 03, 2022 175.42 176.30 169.19 169.33 29,921 -6.84(-3.88%)
Dec 31, 2021 176.04 177.61 173.02 176.17 34,613 -6.19(-3.39%)
Dec 30, 2021 184.26 187.45 182.36 182.36 20,222 -2.28(-1.23%)
Dec 29, 2021 183.10 185.82 182.93 184.64 29,052 -0.34(-0.18%)
Dec 28, 2021 184.33 187.94 184.33 184.98 30,444 +1.86(+1.02%)
Dec 27, 2021 183.66 186.00 180.50 183.12 33,394 +1.68(+0.93%)
Dec 23, 2021 177.50 182.24 175.50 181.44 35,019 +5.48(+3.11%)
Dec 22, 2021 170.79 177.01 170.50 175.96 38,275 +9.29(+5.57%)
Dec 21, 2021 169.38 169.38 166.67 166.67 26,935 +4.31(+2.65%)
Dec 20, 2021 161.94 162.85 159.42 162.36 39,229 -2.99(-1.81%)
Dec 17, 2021 166.00 169.36 162.84 165.35 53,405 +4.91(+3.06%)
Dec 16, 2021 155.48 161.48 155.48 160.44 42,521 +11.84(+7.97%)
Dec 15, 2021 146.91 149.00 143.06 148.60 78,861 -1.96(-1.30%)
Dec 14, 2021 150.28 153.99 149.60 150.56 59,710 -5.99(-3.83%)
Dec 13, 2021 163.21 164.66 155.25 156.55 41,578 -6.92(-4.23%)
Dec 10, 2021 165.20 165.85 161.36 163.47 30,852 -4.90(-2.91%)
Dec 09, 2021 169.69 169.69 163.21 168.37 26,128 -4.49(-2.60%)
Dec 08, 2021 171.27 174.51 171.27 172.86 13,838 +0.84(+0.49%)
Dec 07, 2021 172.84 174.45 171.96 172.02 17,070 -0.62(-0.36%)
Dec 06, 2021 168.31 172.64 164.15 172.64 28,984 +5.40(+3.23%)
Dec 03, 2021 168.89 170.16 167.10 167.24 22,945 +2.02(+1.22%)
Dec 02, 2021 162.18 166.11 162.18 165.22 27,137 +3.44(+2.13%)
Dec 01, 2021 162.92 164.35 161.45 161.78 30,273 +0.87(+0.54%)
Nov 30, 2021 164.75 167.84 158.96 160.91 44,120 -5.41(-3.25%)
Nov 29, 2021 169.57 169.57 166.03 166.31 103,006 +2.25(+1.37%)
Nov 26, 2021 168.63 168.63 157.65 164.07 83,435 -8.43(-4.89%)
Nov 24, 2021 173.83 173.83 172.00 172.50 25,179 -1.26(-0.73%)
Nov 23, 2021 179.81 179.81 170.96 173.76 69,954 -8.04(-4.42%)
Nov 22, 2021 190.18 190.74 181.60 181.80 84,544 -10.01(-5.22%)
Nov 19, 2021 193.32 194.75 191.60 191.81 62,432 -6.73(-3.39%)
Nov 18, 2021 202.08 199.05 198.54 198.54 21,288 -6.13(-3.00%)
Nov 17, 2021 200.95 204.67 200.95 204.67 30,331 +3.81(+1.90%)
Nov 16, 2021 201.41 202.50 200.20 200.86 22,902 -0.56(-0.28%)
Nov 15, 2021 198.35 202.54 198.35 201.42 49,857 +4.39(+2.23%)
Nov 12, 2021 192.50 197.57 191.58 197.03 56,458 +4.54(+2.36%)
Nov 11, 2021 192.08 193.50 191.19 192.49 25,782 +4.54(+2.42%)
Nov 10, 2021 191.00 187.95 33,773 -0.10(-0.05%)
Nov 09, 2021 192.82 194.17 188.00 188.05 62,132 -5.23(-2.71%)
Nov 08, 2021 191.00 194.49 189.71 193.28 31,110 +3.82(+2.02%)
Nov 05, 2021 190.25 190.96 188.45 189.46 24,787 +2.89(+1.55%)
Nov 04, 2021 190.65 190.91 185.55 186.57 39,672 +0.49(+0.26%)
Nov 03, 2021 185.20 186.75 184.16 186.08 13,886 -1.52(-0.81%)
Nov 02, 2021 189.91 189.91 187.47 187.60 9,746 -4.11(-2.14%)
Nov 01, 2021 191.99 192.67 190.39 191.71 31,593 +5.97(+3.21%)
Oct 29, 2021 183.01 186.46 182.05 185.74 15,576 +0.74(+0.40%)
Oct 28, 2021 186.51 187.01 185.00 185.00 25,813 +2.78(+1.53%)
Oct 27, 2021 183.78 185.38 180.79 182.22 72,993 -3.78(-2.03%)
Oct 26, 2021 187.98 186.00 61,334 -6.55(-3.40%)
Oct 25, 2021 189.72 193.21 189.72 192.55 31,324 +3.83(+2.03%)
Oct 22, 2021 188.37 190.00 187.18 188.72 17,820 +0.48(+0.25%)
Oct 21, 2021 188.49 188.75 185.50 188.24 58,691 -5.31(-2.74%)
Oct 20, 2021 192.13 194.46 189.98 193.55 36,678 -2.83(-1.44%)
Oct 19, 2021 193.02 196.49 193.02 196.38 53,675 +8.43(+4.49%)
Oct 18, 2021 187.37 190.68 186.29 187.95 49,847 -5.69(-2.94%)
Oct 15, 2021 197.01 197.15 192.34 193.64 54,202 -5.36(-2.69%)
Oct 14, 2021 199.23 201.66 198.05 199.00 50,066 +2.52(+1.28%)
Oct 13, 2021 192.40 200.80 192.04 196.48 66,822 +4.82(+2.51%)
Oct 12, 2021 193.20 194.92 190.38 191.66 85,947 -5.31(-2.70%)
Oct 11, 2021 200.02 200.62 196.93 196.97 51,194 +3.46(+1.79%)
Oct 08, 2021 191.67 194.83 190.53 193.51 152,455 +9.69(+5.27%)
Oct 07, 2021 177.01 186.85 177.01 183.82 42,281 +6.98(+3.95%)
Oct 06, 2021 173.22 177.29 172.40 176.84 36,367 -0.87(-0.49%)
Oct 05, 2021 176.82 179.56 176.69 177.71 43,852 +0.16(+0.09%)
Oct 04, 2021 178.18 179.45 175.00 177.55 26,011 -2.06(-1.15%)
Oct 01, 2021 179.42 180.13 177.00 179.61 30,016 +1.26(+0.71%)
Sep 30, 2021 176.88 179.12 175.72 178.35 35,512 +5.70(+3.30%)
Sep 29, 2021 176.97 177.51 171.95 172.65 30,805 -2.20(-1.26%)
Sep 28, 2021 180.02 180.02 173.78 174.85 64,979 -7.80(-4.27%)
Sep 27, 2021 182.88 183.66 181.00 182.65 24,140 +0.18(+0.10%)
Sep 24, 2021 181.83 183.69 180.66 182.47 50,510 -3.30(-1.78%)
Sep 23, 2021 186.07 186.85 183.88 185.77 27,880 -3.00(-1.59%)
Sep 22, 2021 185.93 193.01 185.69 188.77 103,557 +10.67(+5.99%)
Sep 21, 2021 180.09 180.50 176.97 178.10 37,031 +1.37(+0.78%)
Sep 20, 2021 182.05 182.51 173.12 176.73 87,426 -11.20(-5.96%)
Sep 17, 2021 190.37 190.37 185.76 187.93 43,486 -2.09(-1.10%)
Sep 16, 2021 189.70 191.72 188.13 190.02 42,430 +2.03(+1.08%)
Sep 15, 2021 185.01 188.28 184.98 187.99 53,751 +3.25(+1.76%)
Sep 14, 2021 187.24 187.24 180.74 184.74 90,753 -9.69(-4.98%)
Sep 13, 2021 201.26 201.26 193.25 194.43 70,184 -4.07(-2.05%)
Sep 10, 2021 205.22 205.34 198.02 198.50 88,127 -4.86(-2.39%)
Sep 09, 2021 209.66 209.75 200.86 203.36 98,863 -7.13(-3.39%)
Sep 08, 2021 218.61 218.61 206.64 210.49 97,821 -10.59(-4.79%)
Sep 07, 2021 222.81 223.17 219.35 221.08 286,043 -5.56(-2.45%)
Sep 03, 2021 223.80 227.72 223.15 226.64 22,361 +1.85(+0.82%)
Sep 02, 2021 225.74 225.74 223.14 224.79 18,391 -3.51(-1.54%)
Sep 01, 2021 229.04 230.28 226.84 228.30 17,995 -2.72(-1.18%)
Aug 31, 2021 232.63 233.65 230.30 231.02 32,916 -2.47(-1.06%)
Aug 30, 2021 229.40 233.60 229.40 233.49 329,425 +8.07(+3.58%)
Aug 27, 2021 224.58 227.40 224.53 225.42 9,147 +2.50(+1.12%)
Aug 26, 2021 222.77 223.57 222.00 222.92 8,643 -3.37(-1.49%)
Aug 25, 2021 230.64 230.64 226.25 226.29 26,883 -4.35(-1.89%)
Aug 24, 2021 229.62 230.94 229.12 230.64 28,325 +7.74(+3.47%)
Aug 23, 2021 220.74 226.01 220.39 222.90 36,952 +10.19(+4.79%)
Aug 20, 2021 215.00 215.50 212.16 212.71 31,724 -3.25(-1.50%)
Aug 19, 2021 219.61 222.00 215.00 215.96 49,916 -10.05(-4.45%)
Aug 18, 2021 231.18 231.21 225.44 226.01 22,194 -5.88(-2.54%)
Aug 17, 2021 238.36 238.36 230.43 231.89 33,066 -10.96(-4.51%)
Aug 16, 2021 246.38 246.38 240.42 242.85 19,148 -3.41(-1.38%)
Aug 13, 2021 246.96 248.25 246.06 246.26 10,773 +1.16(+0.47%)
Aug 12, 2021 245.10 245.71 243.97 245.10 12,205 -0.33(-0.13%)
Aug 11, 2021 245.76 245.76 243.69 245.43 10,964 -1.11(-0.45%)
Aug 10, 2021 242.82 248.16 242.82 246.54 11,225 +4.03(+1.66%)
Aug 09, 2021 244.30 245.31 242.50 242.51 108,550 -2.88(-1.17%)
Aug 06, 2021 248.34 248.34 245.39 245.39 7,160 -1.75(-0.71%)
Aug 05, 2021 246.02 248.76 245.90 247.14 4,734 +0.14(+0.06%)
Aug 04, 2021 248.73 249.63 246.61 247.00 9,888 +0.41(+0.17%)
Aug 03, 2021 248.98 248.98 246.05 246.59 16,361 -3.31(-1.32%)
Aug 02, 2021 250.05 251.45 248.98 249.90 135,593 +1.80(+0.73%)
Jul 30, 2021 248.83 248.83 245.84 248.09 8,059 +1.28(+0.52%)
Jul 29, 2021 248.52 249.04 246.81 246.81 6,343 +2.00(+0.82%)
Jul 28, 2021 244.00 245.11 243.31 244.81 6,052 +2.37(+0.98%)
Jul 27, 2021 245.00 245.48 241.88 242.44 13,381 -6.34(-2.55%)
Jul 26, 2021 251.42 252.66 248.35 248.78 276,820 -0.87(-0.35%)
Jul 23, 2021 254.70 254.70 248.44 249.65 8,781 -3.96(-1.56%)
Jul 22, 2021 249.70 254.51 248.00 253.61 14,664 +5.26(+2.12%)
Jul 21, 2021 247.35 249.87 247.22 248.35 14,590 +1.77(+0.72%)
Jul 20, 2021 240.95 247.09 240.95 246.58 25,331 +4.04(+1.67%)
Jul 19, 2021 242.32 244.96 241.22 242.54 87,010 -2.34(-0.96%)
Jul 16, 2021 251.71 251.78 244.63 244.88 32,389 -10.43(-4.08%)
Jul 15, 2021 259.13 260.44 250.77 255.31 29,807 -8.86(-3.35%)
Jul 14, 2021 264.82 265.09 262.00 264.17 7,986 -0.10(-0.04%)
Jul 13, 2021 265.84 265.84 264.13 264.27 6,723 -2.47(-0.92%)
Jul 12, 2021 263.00 267.40 262.62 266.74 46,596 +3.86(+1.47%)
Jul 09, 2021 261.43 263.43 261.33 262.87 7,893 +1.08(+0.41%)
Jul 08, 2021 260.97 262.90 260.36 261.79 13,389 -5.44(-2.04%)
Jul 07, 2021 265.00 267.99 263.18 267.23 29,397 +7.13(+2.74%)
Jul 06, 2021 268.17 268.17 259.04 260.10 37,206 -0.70(-0.27%)
Jul 02, 2021 260.30 261.00 259.27 260.80 6,206 +2.72(+1.05%)
Jul 01, 2021 259.85 261.18 257.34 258.08 15,026 -1.58(-0.61%)
Jun 30, 2021 252.49 260.68 252.17 259.66 21,242 +8.83(+3.52%)
Jun 29, 2021 249.74 251.34 248.62 250.83 12,574 -0.18(-0.07%)
Jun 28, 2021 249.49 252.00 248.92 251.01 33,577 +5.26(+2.14%)
Jun 25, 2021 248.05 248.05 245.05 245.75 13,071 -1.63(-0.66%)
Jun 24, 2021 246.99 248.58 245.89 247.38 23,095 +2.86(+1.17%)
Jun 23, 2021 243.87 246.84 243.62 244.52 48,167 +5.66(+2.37%)
Jun 22, 2021 239.84 240.72 238.62 238.87 33,068 -2.70(-1.12%)
Jun 21, 2021 234.60 242.11 232.73 241.56 88,374 +10.39(+4.49%)
Jun 18, 2021 237.80 238.21 229.16 231.17 47,287 -3.86(-1.64%)
Jun 17, 2021 249.45 250.48 234.00 235.03 106,415 -27.76(-10.56%)
Jun 16, 2021 260.90 265.31 260.90 262.79 23,442 +4.29(+1.66%)
Jun 15, 2021 257.44 258.50 257.40 258.50 26,989 +1.09(+0.42%)
Jun 14, 2021 257.35 259.06 256.82 257.41 89,468 -2.13(-0.82%)
Jun 11, 2021 260.65 262.06 259.40 259.55 66,930 +0.23(+0.09%)
Jun 10, 2021 258.60 259.31 257.16 259.31 6,471 +0.56(+0.22%)
Jun 09, 2021 262.08 262.36 258.61 258.75 15,604 -3.31(-1.26%)
Jun 08, 2021 262.03 262.59 260.23 262.06 38,630 -2.98(-1.12%)
Jun 07, 2021 265.34 265.57 264.31 265.04 87,770 -0.68(-0.25%)
Jun 04, 2021 265.39 265.95 263.91 265.71 10,726 -0.51(-0.19%)
Jun 03, 2021 262.92 266.35 262.50 266.22 22,129 -1.13(-0.42%)
Jun 02, 2021 267.72 268.38 266.98 267.35 26,026 -0.98(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.