Indicators

Concord Medical Services ADR (NY: CCM )

0.5439 -0.1062 (-16.34%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.480	1.480	1.380	1.390	39,500	-0.11(-7.40%)
May 28, 2020	1.400	1.501	1.400	1.501	6,884	-0.03(-1.90%)
May 27, 2020	1.500	1.530	1.500	1.530	12,564	+0.03(+2.00%)
May 26, 2020	1.510	1.510	1.460	1.500	18,374	+0.00(+0.00%)
May 22, 2020	1.500	1.500	1.445	1.500	19,200	+0.01(+0.67%)
May 21, 2020	1.490	1.500	1.480	1.490	5,964	+0.09(+6.43%)
May 20, 2020	1.700	1.700	1.400	1.400	13,438	-0.20(-12.50%)
May 19, 2020	1.560	1.600	1.450	1.600	12,853	+0.00(+0.00%)
May 18, 2020	1.600	1.615	1.600	1.600	71,558	+0.00(+0.00%)
May 15, 2020	1.600	1.600	1.600	1.600	2,000	+0.00(+0.00%)
May 14, 2020	1.680	1.680	1.600	1.600	316	+0.00(+0.00%)
May 13, 2020	1.600	1.600	1.600	1.600	3,925	+0.05(+3.23%)
May 12, 2020	1.420	1.565	1.420	1.550	14,934	-0.01(-0.45%)
May 11, 2020	1.500	1.600	1.480	1.557	15,383	-0.04(-2.69%)
May 08, 2020	1.600	1.600	1.600	1.600	2,000	-0.04(-2.44%)
May 07, 2020	1.580	1.700	1.580	1.640	18,525	+0.11(+7.53%)
May 06, 2020	1.510	1.525	1.510	1.525	497	-0.16(-9.76%)
May 05, 2020	1.870	2.000	1.690	1.690	2,928	-0.01(-0.59%)
May 04, 2020	1.680	1.800	1.660	1.700	26,511	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.