Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.12	30.42	30.05	30.12	168,676	-0.07(-0.22%)
May 28, 2020	30.39	30.41	30.19	30.19	116,120	-0.19(-0.64%)
May 27, 2020	30.20	30.38	30.09	30.38	87,198	+0.33(+1.09%)
May 26, 2020	30.24	30.26	29.98	30.05	146,650	+0.13(+0.42%)
May 22, 2020	29.78	29.94	29.62	29.93	63,370	+0.17(+0.58%)
May 21, 2020	29.79	29.99	29.68	29.75	99,235	-0.11(-0.36%)
May 20, 2020	29.88	29.96	29.78	29.86	680,140	-0.09(-0.29%)
May 19, 2020	30.08	30.14	29.89	29.95	93,013	-0.18(-0.61%)
May 18, 2020	30.46	30.46	30.13	30.13	106,154	-0.06(-0.19%)
May 15, 2020	30.05	30.33	30.05	30.19	83,665	-0.10(-0.32%)
May 14, 2020	30.06	30.35	30.06	30.29	67,134	+0.10(+0.32%)
May 13, 2020	30.24	30.47	30.12	30.19	97,728	-0.26(-0.86%)
May 12, 2020	30.73	30.75	30.40	30.45	132,957	-0.31(-1.00%)
May 11, 2020	30.75	30.83	30.58	30.76	52,926	-0.14(-0.44%)
May 08, 2020	30.73	30.89	30.65	30.89	142,893	+0.31(+1.01%)
May 07, 2020	30.78	30.78	30.56	30.59	68,985	+0.12(+0.38%)
May 06, 2020	30.54	30.64	30.46	30.47	164,938	+0.11(+0.35%)
May 05, 2020	30.50	30.63	30.14	30.36	86,575	-0.04(-0.13%)
May 04, 2020	30.28	30.41	30.21	30.40	115,628	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.