Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6494 USD -0.0040 (-0.61%)
Streaming Realtime Price Updated: 7:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7732 0.7743 0.7734 0.7742 3,443 +0.00(+0.39%)
May 30, 2021 0.7712 0.7714 0.7708 0.7712 1,259 +0.00(+0.22%)
May 28, 2021 0.7741 0.7747 0.7673 0.7695 122,457 -0.00(-0.58%)
May 27, 2021 0.7741 0.7744 0.7737 0.7740 3,388 +0.00(+0.02%)
May 26, 2021 0.7741 0.7744 0.7736 0.7739 4,214 -0.00(-0.16%)
May 25, 2021 0.7748 0.7754 0.7750 0.7751 4,173 -0.00(-0.01%)
May 24, 2021 0.7752 0.7756 0.7751 0.7751 3,575 +0.00(+0.28%)
May 23, 2021 0.7730 0.7731 0.7723 0.7730 1,741 +0.00(+0.04%)
May 21, 2021 0.7772 0.7782 0.7719 0.7726 131,352 -0.00(-0.60%)
May 20, 2021 0.7772 0.7775 0.7770 0.7773 3,656 +0.00(+0.64%)
May 19, 2021 0.7725 0.7726 0.7717 0.7724 4,988 -0.01(-0.91%)
May 18, 2021 0.7789 0.7796 0.7790 0.7795 3,660 +0.00(+0.34%)
May 17, 2021 0.7760 0.7770 0.7764 0.7768 3,556 -0.00(-0.17%)
May 16, 2021 0.7771 0.7783 0.7773 0.7781 1,955 +0.00(+0.12%)
May 14, 2021 0.7771 0.7787 0.7714 0.7772 138,286 +0.00(+0.59%)
May 13, 2021 0.7727 0.7732 0.7723 0.7726 3,733 -0.00(-0.07%)
May 12, 2021 0.7722 0.7732 0.7727 0.7732 4,691 -0.01(-1.35%)
May 11, 2021 0.7839 0.7843 0.7835 0.7837 4,832 +0.00(+0.06%)
May 10, 2021 0.7827 0.7839 0.7829 0.7833 5,487 -0.00(-0.27%)
May 09, 2021 0.7848 0.7857 0.7846 0.7854 2,144 +0.00(+0.15%)
May 07, 2021 0.7779 0.7862 0.7761 0.7842 139,753 +0.01(+0.78%)
May 06, 2021 0.7779 0.7784 0.7777 0.7782 4,396 +0.00(+0.45%)
May 05, 2021 0.7747 0.7750 0.7744 0.7747 3,595 +0.00(+0.48%)
May 04, 2021 0.7703 0.7717 0.7702 0.7711 4,471 -0.00(-0.61%)
May 03, 2021 0.7760 0.7764 0.7757 0.7758 4,092 +0.00(+0.55%)
May 02, 2021 0.7718 0.7720 0.7713 0.7716 1,809 +0.00(+0.14%)
Apr 30, 2021 0.7765 0.7784 0.7696 0.7705 132,241 -0.01(-0.89%)
Apr 29, 2021 0.7765 0.7774 0.7761 0.7774 4,675 -0.00(-0.35%)
Apr 28, 2021 0.7790 0.7806 0.7780 0.7801 4,874 +0.00(+0.43%)
Apr 27, 2021 0.7764 0.7770 0.7762 0.7768 4,161 -0.00(-0.35%)
Apr 26, 2021 0.7798 0.7802 0.7794 0.7795 4,499 +0.00(+0.61%)
Apr 25, 2021 0.7745 0.7752 0.7737 0.7747 1,723 +0.00(+0.06%)
Apr 23, 2021 0.7703 0.7760 0.7696 0.7743 109,544 +0.00(+0.48%)
Apr 22, 2021 0.7703 0.7710 0.7696 0.7705 4,403 -0.00(-0.63%)
Apr 21, 2021 0.7749 0.7756 0.7747 0.7755 3,108 +0.00(+0.44%)
Apr 20, 2021 0.7723 0.7732 0.7720 0.7721 4,079 -0.00(-0.49%)
Apr 19, 2021 0.7752 0.7762 0.7749 0.7759 4,069 +0.00(+0.47%)
Apr 18, 2021 0.7728 0.7729 0.7719 0.7723 1,837 -0.00(-0.14%)
Apr 16, 2021 0.7751 0.7758 0.7724 0.7733 108,733 -0.00(-0.21%)
Apr 15, 2021 0.7751 0.7754 0.7744 0.7750 3,926 +0.00(+0.34%)
Apr 14, 2021 0.7720 0.7727 0.7718 0.7723 3,807 +0.01(+1.05%)
Apr 13, 2021 0.7638 0.7647 0.7637 0.7643 4,534 +0.00(+0.26%)
Apr 12, 2021 0.7623 0.7625 0.7619 0.7623 4,519 +0.00(+0.01%)
Apr 11, 2021 0.7620 0.7622 0.7611 0.7622 2,210 +0.00(+0.07%)
Apr 09, 2021 0.7651 0.7660 0.7588 0.7617 121,343 -0.00(-0.49%)
Apr 08, 2021 0.7651 0.7657 0.7645 0.7654 4,776 +0.00(+0.59%)
Apr 07, 2021 0.7612 0.7614 0.7606 0.7609 3,999 -0.01(-0.68%)
Apr 06, 2021 0.7658 0.7665 0.7656 0.7661 4,617 +0.00(+0.05%)
Apr 05, 2021 0.7643 0.7658 0.7642 0.7658 3,945 +0.00(+0.62%)
Apr 04, 2021 0.7608 0.7613 0.7602 0.7610 3,235 +0.00(+0.03%)
Apr 02, 2021 0.7616 0.7637 0.7595 0.7608 44,388 -0.00(-0.11%)
Apr 01, 2021 0.7616 0.7619 0.7614 0.7616 3,242 +0.00(+0.30%)
Mar 31, 2021 0.7594 0.7600 0.7589 0.7593 4,607 -0.00(-0.12%)
Mar 30, 2021 0.7595 0.7603 0.7591 0.7603 4,399 -0.00(-0.44%)
Mar 29, 2021 0.7627 0.7638 0.7627 0.7637 4,107 -0.00(-0.03%)
Mar 28, 2021 0.7635 0.7640 0.7630 0.7639 2,435 +0.00(+0.31%)
Mar 26, 2021 0.7579 0.7643 0.7574 0.7615 126,795 +0.00(+0.34%)
Mar 25, 2021 0.7579 0.7590 0.7574 0.7590 5,076 +0.00(+0.05%)
Mar 24, 2021 0.7580 0.7588 0.7579 0.7586 5,702 -0.00(-0.43%)
Mar 23, 2021 0.7620 0.7634 0.7618 0.7618 6,379 -0.01(-1.55%)
Mar 22, 2021 0.7745 0.7747 0.7734 0.7738 4,903 +0.00(+0.12%)
Mar 21, 2021 0.7714 0.7729 0.7706 0.7729 2,970 +0.00(+0.31%)
Mar 19, 2021 0.7758 0.7772 0.7705 0.7705 174,399 -0.01(-0.69%)
Mar 18, 2021 0.7758 0.7763 0.7755 0.7758 5,677 -0.00(-0.57%)
Mar 17, 2021 0.7796 0.7810 0.7794 0.7803 8,034 +0.01(+0.75%)
Mar 16, 2021 0.7744 0.7747 0.7739 0.7745 4,331 -0.00(-0.03%)
Mar 15, 2021 0.7754 0.7757 0.7743 0.7747 4,713 -0.00(-0.16%)
Mar 14, 2021 0.7754 0.7762 0.7747 0.7759 3,486 +0.00(+0.05%)
Mar 12, 2021 0.7789 0.7800 0.7725 0.7755 174,272 -0.00(-0.42%)
Mar 11, 2021 0.7789 0.7789 0.7779 0.7788 2,413 +0.01(+0.71%)
Mar 10, 2021 0.7735 0.7738 0.7729 0.7734 2,555 +0.00(+0.22%)
Mar 09, 2021 0.7718 0.7718 0.7705 0.7717 2,225 +0.01(+0.81%)
Mar 08, 2021 0.7648 0.7656 0.7639 0.7655 2,111 -0.01(-0.71%)
Mar 07, 2021 0.7693 0.7710 0.7689 0.7710 2,014 +0.00(+0.54%)
Mar 05, 2021 0.7720 0.7726 0.7623 0.7669 263,612 -0.00(-0.58%)
Mar 04, 2021 0.7720 0.7725 0.7705 0.7714 5,114 -0.00(-0.59%)
Mar 03, 2021 0.7772 0.7782 0.7759 0.7759 2,990 -0.01(-0.73%)
Mar 02, 2021 0.7815 0.7824 0.7812 0.7817 2,602 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.