Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.607 2.643 2.564 2.629 128,630 +0.04(+1.64%)
May 27, 2021 2.572 2.624 2.572 2.586 46,327 -0.01(-0.27%)
May 26, 2021 2.494 2.600 2.494 2.593 98,079 +0.07(+2.81%)
May 25, 2021 2.671 2.678 2.522 2.522 186,539 -0.11(-4.04%)
May 24, 2021 2.572 2.663 2.572 2.629 71,200 +0.03(+1.09%)
May 21, 2021 2.459 2.699 2.416 2.600 528,493 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.480 57,703 -0.01(-0.28%)
May 19, 2021 2.444 2.501 2.338 2.487 242,415 -0.03(-1.13%)
May 18, 2021 2.480 2.529 2.480 2.515 93,943 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.416 2.501 99,652 +0.06(+2.32%)
May 14, 2021 2.416 2.485 2.416 2.444 90,639 +0.04(+1.77%)
May 13, 2021 2.466 2.494 2.374 2.402 96,796 -0.05(-2.02%)
May 12, 2021 2.388 2.515 2.388 2.451 159,541 +0.04(+1.47%)
May 11, 2021 2.374 2.494 2.366 2.416 134,783 -0.01(-0.58%)
May 10, 2021 2.515 2.537 2.416 2.430 135,626 -0.08(-3.11%)
May 07, 2021 2.459 2.537 2.409 2.508 239,997 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.459 109,377 -0.04(-1.42%)
May 05, 2021 2.436 2.522 2.402 2.494 275,700 +0.09(+3.53%)
May 04, 2021 2.388 2.431 2.352 2.409 162,366 -0.03(-1.16%)
May 03, 2021 2.374 2.459 2.374 2.437 168,418 +0.06(+2.69%)
Apr 30, 2021 2.359 2.423 2.344 2.374 123,779 -0.01(-0.59%)
Apr 29, 2021 2.444 2.473 2.352 2.388 119,636 -0.01(-0.30%)
Apr 28, 2021 2.374 2.444 2.345 2.395 208,865 +0.06(+2.42%)
Apr 27, 2021 2.310 2.374 2.274 2.338 100,667 +0.00(+0.00%)
Apr 26, 2021 2.331 2.352 2.267 2.338 240,927 +0.03(+1.23%)
Apr 23, 2021 2.289 2.345 2.281 2.310 77,203 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.246 2.289 193,428 -0.02(-0.92%)
Apr 21, 2021 2.296 2.416 2.267 2.310 143,974 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.246 2.317 238,820 -0.03(-1.21%)
Apr 19, 2021 2.324 2.359 2.274 2.345 219,552 -0.01(-0.30%)
Apr 16, 2021 2.366 2.395 2.317 2.352 219,048 -0.04(-1.78%)
Apr 15, 2021 2.416 2.451 2.352 2.395 153,373 -0.05(-2.03%)
Apr 14, 2021 2.359 2.473 2.359 2.444 196,480 +0.08(+3.29%)
Apr 13, 2021 2.466 2.504 2.359 2.366 201,024 -0.14(-5.65%)
Apr 12, 2021 2.395 2.529 2.395 2.508 253,703 +0.11(+4.42%)
Apr 09, 2021 2.459 2.501 2.381 2.402 129,424 -0.08(-3.14%)
Apr 08, 2021 2.459 2.501 2.395 2.480 243,917 +0.01(+0.29%)
Apr 07, 2021 2.480 2.544 2.444 2.473 236,510 -0.01(-0.57%)
Apr 06, 2021 2.487 2.622 2.416 2.487 585,619 -0.09(-3.57%)
Apr 05, 2021 2.699 2.721 2.579 2.579 304,437 -0.13(-4.96%)
Apr 01, 2021 2.629 2.777 2.629 2.714 294,275 +0.06(+2.41%)
Mar 31, 2021 2.728 2.735 2.629 2.650 386,100 -0.06(-2.35%)
Mar 30, 2021 2.749 2.792 2.678 2.714 526,792 -0.06(-2.05%)
Mar 29, 2021 2.834 2.855 2.756 2.770 329,883 -0.08(-2.74%)
Mar 26, 2021 2.905 2.912 2.770 2.848 437,390 -0.03(-0.99%)
Mar 25, 2021 2.891 2.933 2.784 2.877 324,195 -0.01(-0.49%)
Mar 24, 2021 2.926 2.976 2.845 2.891 256,536 +0.01(+0.49%)
Mar 23, 2021 2.976 3.061 2.848 2.877 445,924 -0.15(-4.92%)
Mar 22, 2021 3.089 3.160 2.976 3.025 170,262 -0.14(-4.47%)
Mar 19, 2021 2.947 3.167 2.884 3.167 687,348 +0.20(+6.68%)
Mar 18, 2021 3.117 3.217 2.959 2.969 266,252 -0.18(-5.84%)
Mar 17, 2021 3.288 3.288 3.082 3.153 581,460 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.259 3.259 384,569 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.507 431,557 +0.24(+7.38%)
Mar 12, 2021 3.450 3.458 3.195 3.266 495,399 -0.19(-5.53%)
Mar 11, 2021 3.181 3.465 3.181 3.458 449,496 +0.29(+9.17%)
Mar 10, 2021 3.110 3.252 3.075 3.167 307,096 +0.12(+3.95%)
Mar 09, 2021 3.096 3.273 3.047 3.047 335,608 +0.00(+0.00%)
Mar 08, 2021 3.018 3.153 2.981 3.047 405,724 +0.06(+1.90%)
Mar 05, 2021 2.912 3.011 2.692 2.990 487,918 +0.13(+4.46%)
Mar 04, 2021 2.919 3.004 2.770 2.862 382,096 +0.01(+0.25%)
Mar 03, 2021 2.813 2.933 2.763 2.855 298,577 +0.11(+4.13%)
Mar 02, 2021 2.891 2.891 2.699 2.742 300,052 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.