Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.210 1.240 1.130 1.140 75,987 -0.11(-8.80%)
May 30, 2017 1.305 1.330 1.190 1.250 130,686 -0.06(-4.51%)
May 26, 2017 1.300 1.350 1.290 1.309 55,955 +0.00(+0.31%)
May 25, 2017 1.310 1.350 1.280 1.305 58,568 -0.05(-3.33%)
May 24, 2017 1.470 1.470 1.350 1.350 49,143 -0.12(-8.04%)
May 23, 2017 1.470 1.480 1.450 1.468 31,091 -0.00(-0.14%)
May 22, 2017 1.445 1.470 1.430 1.470 27,353 +0.02(+1.39%)
May 19, 2017 1.400 1.470 1.400 1.450 15,854 +0.05(+3.56%)
May 18, 2017 1.400 1.420 1.360 1.400 15,260 -0.01(-0.71%)
May 17, 2017 1.440 1.490 1.405 1.410 34,451 -0.02(-1.40%)
May 16, 2017 1.330 1.490 1.330 1.430 28,318 +0.03(+2.14%)
May 15, 2017 1.390 1.500 1.330 1.400 46,395 +0.06(+4.48%)
May 12, 2017 1.360 1.360 1.300 1.340 57,595 +0.02(+1.52%)
May 11, 2017 1.390 1.400 1.300 1.320 86,937 -0.05(-3.65%)
May 10, 2017 1.400 1.460 1.350 1.370 67,887 -0.08(-5.52%)
May 09, 2017 1.550 1.550 1.450 1.450 53,178 -0.04(-2.68%)
May 08, 2017 1.410 1.540 1.400 1.490 72,867 +0.08(+5.67%)
May 05, 2017 1.395 1.430 1.360 1.410 79,354 +0.00(+0.00%)
May 04, 2017 1.405 1.430 1.350 1.410 96,773 -0.02(-1.41%)
May 03, 2017 1.550 1.550 1.410 1.430 104,322 -0.11(-7.13%)
May 02, 2017 1.530 1.570 1.530 1.540 57,849 -0.02(-1.28%)
May 01, 2017 1.565 1.620 1.530 1.560 60,404 -0.03(-1.89%)
Apr 28, 2017 1.570 1.600 1.570 1.590 32,056 +0.02(+1.27%)
Apr 27, 2017 1.605 1.630 1.500 1.570 52,192 -0.04(-2.48%)
Apr 26, 2017 1.585 1.610 1.530 1.610 63,071 +0.01(+0.63%)
Apr 25, 2017 1.610 1.700 1.600 1.600 58,688 -0.02(-1.23%)
Apr 24, 2017 1.595 1.680 1.595 1.620 76,985 +0.03(+1.89%)
Apr 21, 2017 1.560 1.590 1.490 1.590 58,798 -0.02(-1.24%)
Apr 20, 2017 1.630 1.680 1.590 1.610 113,313 +0.02(+1.26%)
Apr 19, 2017 1.510 1.610 1.450 1.590 89,523 +0.08(+5.30%)
Apr 18, 2017 1.565 1.580 1.450 1.510 218,654 -0.04(-2.58%)
Apr 17, 2017 1.680 1.680 1.510 1.550 150,179 -0.10(-6.06%)
Apr 13, 2017 1.725 1.732 1.460 1.650 209,400 -0.05(-2.94%)
Apr 12, 2017 1.400 1.700 1.250 1.700 439,515 +0.23(+15.65%)
Apr 11, 2017 1.570 1.610 1.330 1.470 408,439 -0.15(-9.26%)
Apr 10, 2017 1.625 1.700 1.570 1.620 209,173 -0.08(-4.71%)
Apr 07, 2017 1.905 1.910 1.560 1.700 479,109 -0.25(-12.82%)
Apr 06, 2017 2.010 2.060 1.940 1.950 209,185 -0.12(-5.94%)
Apr 05, 2017 2.095 2.115 2.020 2.073 103,528 -0.03(-1.28%)
Apr 04, 2017 2.100 2.200 2.070 2.100 159,406 -0.03(-1.41%)
Apr 03, 2017 2.225 2.240 1.950 2.130 464,253 -0.11(-4.91%)
Mar 31, 2017 2.290 2.320 2.240 2.240 65,130 -0.06(-2.61%)
Mar 30, 2017 2.395 2.400 2.270 2.300 81,029 -0.10(-4.17%)
Mar 29, 2017 2.420 2.450 2.390 2.400 119,324 +0.03(+1.32%)
Mar 28, 2017 2.390 2.450 2.366 2.369 97,487 -0.07(-2.92%)
Mar 27, 2017 2.450 2.460 2.350 2.440 238,037 +0.04(+1.67%)
Mar 24, 2017 2.340 2.455 2.310 2.400 92,333 +0.08(+3.45%)
Mar 23, 2017 2.390 2.400 2.230 2.320 124,813 -0.08(-3.33%)
Mar 22, 2017 2.450 2.500 2.360 2.400 113,971 -0.05(-2.22%)
Mar 21, 2017 2.405 2.560 2.380 2.455 168,667 +0.05(+2.28%)
Mar 20, 2017 2.325 2.400 2.310 2.400 129,719 +0.08(+3.45%)
Mar 17, 2017 2.275 2.320 2.250 2.320 109,954 +0.00(+0.00%)
Mar 16, 2017 2.220 2.330 2.220 2.320 100,799 +0.10(+4.50%)
Mar 15, 2017 2.250 2.330 2.180 2.220 101,976 -0.03(-1.33%)
Mar 14, 2017 2.175 2.250 2.020 2.250 181,620 +0.06(+2.74%)
Mar 13, 2017 2.185 2.280 2.100 2.190 233,709 -0.08(-3.52%)
Mar 10, 2017 2.240 2.280 2.160 2.270 159,585 +0.00(+0.00%)
Mar 09, 2017 2.350 2.380 2.150 2.270 199,810 -0.11(-4.62%)
Mar 08, 2017 2.590 2.650 2.280 2.380 255,285 -0.21(-8.11%)
Mar 07, 2017 2.620 2.650 2.490 2.590 312,455 +0.10(+4.02%)
Mar 06, 2017 2.285 2.600 2.280 2.490 345,858 +0.21(+9.21%)
Mar 03, 2017 2.120 2.420 2.000 2.280 527,552 +0.14(+6.54%)
Mar 02, 2017 2.430 2.450 2.060 2.140 493,195 -0.32(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.