Skip to main content

India Bull 3X Direxion (NY: INDL )

61.68 +0.92 (+1.51%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 73.22 73.22 72.67 72.91 37,640 +0.01(+0.01%)
May 30, 2017 72.15 72.96 71.83 72.90 64,095 +1.34(+1.87%)
May 26, 2017 71.82 72.14 71.30 71.56 75,012 +1.76(+2.52%)
May 25, 2017 69.02 70.30 69.02 69.80 89,651 +2.06(+3.04%)
May 24, 2017 67.02 67.84 66.70 67.75 47,386 +0.47(+0.70%)
May 23, 2017 68.07 68.46 67.13 67.27 85,244 -3.02(-4.30%)
May 22, 2017 70.45 70.55 69.84 70.29 32,827 -0.82(-1.15%)
May 19, 2017 70.72 71.29 70.50 71.11 52,447 +1.41(+2.02%)
May 18, 2017 69.36 70.33 67.94 69.70 138,422 -2.74(-3.78%)
May 17, 2017 74.82 74.82 72.35 72.44 85,923 -3.11(-4.12%)
May 16, 2017 75.42 75.92 75.42 75.55 51,502 +0.77(+1.03%)
May 15, 2017 74.03 74.78 73.57 74.78 40,331 +1.56(+2.13%)
May 12, 2017 72.99 73.36 72.99 73.22 52,695 +0.23(+0.32%)
May 11, 2017 72.41 73.07 72.10 72.99 42,953 +0.73(+1.02%)
May 10, 2017 71.43 72.36 71.26 72.26 38,493 +2.71(+3.90%)
May 09, 2017 69.75 69.93 69.22 69.55 48,329 +0.50(+0.72%)
May 08, 2017 69.72 70.14 68.88 69.05 27,663 -1.03(-1.48%)
May 05, 2017 69.45 70.12 68.44 70.09 45,556 -0.17(-0.24%)
May 04, 2017 71.26 71.26 70.09 70.25 26,199 -0.42(-0.60%)
May 03, 2017 71.51 71.51 70.55 70.68 30,434 -1.33(-1.84%)
May 02, 2017 71.30 72.01 71.20 72.00 44,887 +1.48(+2.09%)
May 01, 2017 70.48 70.91 70.41 70.53 36,747 +0.05(+0.07%)
Apr 28, 2017 70.55 70.55 69.45 70.48 32,791 -0.21(-0.30%)
Apr 27, 2017 71.49 71.53 70.56 70.69 34,813 -0.92(-1.28%)
Apr 26, 2017 71.49 72.36 71.49 71.61 69,914 +0.67(+0.94%)
Apr 25, 2017 70.44 71.22 70.13 70.94 104,222 +2.70(+3.96%)
Apr 24, 2017 67.17 68.30 67.16 68.24 114,892 +3.47(+5.36%)
Apr 21, 2017 66.29 66.29 64.54 64.77 70,554 -1.93(-2.89%)
Apr 20, 2017 65.98 66.76 65.98 66.70 45,013 +1.64(+2.52%)
Apr 19, 2017 65.13 66.13 64.65 65.06 46,407 +0.12(+0.19%)
Apr 18, 2017 66.21 66.21 64.94 64.94 103,074 -3.09(-4.55%)
Apr 17, 2017 66.98 68.13 66.65 68.03 49,944 +1.38(+2.07%)
Apr 13, 2017 66.81 68.36 66.64 66.65 42,618 -1.48(-2.17%)
Apr 12, 2017 69.15 69.59 67.33 68.13 40,906 -0.78(-1.13%)
Apr 11, 2017 69.21 69.75 68.34 68.91 31,303 +0.21(+0.30%)
Apr 10, 2017 69.84 69.84 68.57 68.70 52,474 -1.35(-1.92%)
Apr 07, 2017 70.36 70.56 70.00 70.05 46,473 -0.31(-0.44%)
Apr 06, 2017 69.60 70.44 69.60 70.36 56,412 +2.46(+3.63%)
Apr 05, 2017 69.61 69.81 67.89 67.89 69,219 -0.84(-1.22%)
Apr 04, 2017 68.71 68.91 68.11 68.73 57,468 -0.45(-0.65%)
Apr 03, 2017 67.99 69.23 67.99 69.18 82,363 +1.81(+2.68%)
Mar 31, 2017 67.63 68.04 67.38 67.38 41,587 -0.22(-0.32%)
Mar 30, 2017 67.18 67.77 66.89 67.59 37,016 -0.21(-0.31%)
Mar 29, 2017 66.95 67.83 66.61 67.80 50,399 +1.71(+2.59%)
Mar 28, 2017 65.90 66.31 65.33 66.09 81,897 +1.29(+1.99%)
Mar 27, 2017 63.54 64.97 63.50 64.80 41,654 +0.65(+1.01%)
Mar 24, 2017 64.11 64.43 63.57 64.15 38,373 +0.04(+0.06%)
Mar 23, 2017 63.96 64.62 63.77 64.11 52,519 +0.67(+1.05%)
Mar 22, 2017 62.51 63.63 62.18 63.44 48,337 +0.24(+0.39%)
Mar 21, 2017 65.84 65.84 62.83 63.20 104,956 -3.11(-4.69%)
Mar 20, 2017 65.29 66.41 65.00 66.31 59,320 +1.07(+1.63%)
Mar 17, 2017 65.90 65.90 65.00 65.24 58,125 -0.80(-1.21%)
Mar 16, 2017 66.51 66.51 65.94 66.04 76,963 -0.43(-0.65%)
Mar 15, 2017 63.03 66.51 63.02 66.47 88,268 +3.55(+5.64%)
Mar 14, 2017 62.51 63.47 62.51 62.93 58,241 -0.19(-0.30%)
Mar 13, 2017 63.49 63.54 62.30 63.12 118,764 +4.57(+7.81%)
Mar 10, 2017 57.46 58.59 57.46 58.54 53,435 +1.19(+2.08%)
Mar 09, 2017 56.76 57.79 56.76 57.35 44,993 +0.71(+1.25%)
Mar 08, 2017 57.17 57.17 56.62 56.64 26,298 -1.11(-1.92%)
Mar 07, 2017 57.99 58.18 57.63 57.75 19,396 -0.24(-0.41%)
Mar 06, 2017 57.85 58.18 57.65 57.99 43,454 +0.55(+0.97%)
Mar 03, 2017 57.17 57.84 56.94 57.43 47,374 +1.31(+2.33%)
Mar 02, 2017 59.32 56.85 55.97 56.13 50,731 -3.19(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.