Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.290 1.290 1.280 1.290 3,200 -0.06(-4.44%)
May 27, 2010 1.350 1.350 1.320 1.350 7,000 +0.00(+0.00%)
May 26, 2010 1.480 1.500 1.350 1.350 5,600 +0.05(+3.85%)
May 25, 2010 1.300 1.310 1.300 1.300 4,536 -0.07(-5.11%)
May 24, 2010 1.300 1.480 1.300 1.370 7,500 +0.07(+5.38%)
May 21, 2010 1.300 1.300 1.300 1.300 7,000 -0.10(-7.14%)
May 20, 2010 1.320 1.470 1.280 1.400 21,464 +0.03(+2.19%)
May 19, 2010 1.490 1.510 1.370 1.370 18,800 +0.00(+0.00%)
May 18, 2010 1.500 1.500 1.350 1.370 6,433 -0.13(-8.67%)
May 17, 2010 1.320 1.500 1.320 1.500 1,650 +0.18(+13.64%)
May 14, 2010 1.450 1.450 1.320 1.320 3,200 -0.23(-14.84%)
May 13, 2010 1.500 1.550 1.290 1.550 4,160 +0.01(+0.65%)
May 12, 2010 1.500 1.540 1.500 1.540 5,750 +0.04(+2.67%)
May 11, 2010 1.530 1.540 1.500 1.500 14,560 +0.00(+0.00%)
May 10, 2010 1.430 1.540 1.430 1.500 17,850 +0.12(+8.70%)
May 07, 2010 1.420 1.500 1.380 1.380 28,000 -0.04(-2.82%)
May 06, 2010 1.450 1.500 1.420 1.420 23,890 -0.03(-2.07%)
May 05, 2010 1.600 1.620 1.450 1.450 22,460 -0.15(-9.38%)
May 04, 2010 1.660 1.660 1.560 1.600 38,630 -0.05(-3.03%)
May 03, 2010 1.640 1.850 1.600 1.650 79,618 +0.06(+3.77%)
Apr 30, 2010 1.400 1.610 1.280 1.590 52,055 +0.19(+13.57%)
Apr 29, 2010 1.400 1.500 1.400 1.400 59,010 -0.04(-2.78%)
Apr 28, 2010 1.440 1.440 1.440 1.440 4,250 +0.08(+5.88%)
Apr 27, 2010 1.470 1.470 1.360 1.360 9,070 -0.02(-1.45%)
Apr 26, 2010 1.450 1.470 1.380 1.380 13,834 -0.07(-4.83%)
Apr 23, 2010 1.380 1.450 1.380 1.450 1,600 +0.05(+3.57%)
Apr 22, 2010 1.460 1.460 1.400 1.400 700 -0.06(-4.11%)
Apr 21, 2010 1.460 1.470 1.380 1.460 9,900 -0.01(-0.68%)
Apr 20, 2010 1.480 1.580 1.400 1.470 21,622 -0.01(-0.68%)
Apr 19, 2010 1.360 1.500 1.360 1.480 21,450 +0.13(+9.63%)
Apr 16, 2010 1.350 1.420 1.350 1.350 11,200 +0.01(+0.75%)
Apr 15, 2010 1.520 1.520 1.150 1.340 51,920 -0.25(-15.72%)
Apr 14, 2010 1.630 1.750 1.150 1.590 22,720 -0.07(-4.22%)
Apr 13, 2010 1.540 1.790 1.500 1.660 60,398 +0.16(+10.67%)
Apr 12, 2010 1.310 1.550 1.310 1.500 61,207 +0.19(+14.50%)
Apr 09, 2010 1.090 1.310 1.060 1.310 27,931 +0.25(+23.58%)
Apr 08, 2010 1.010 1.090 0.9500 1.060 30,669 +0.15(+16.48%)
Apr 07, 2010 0.8800 1.010 0.8800 0.9100 6,950 -0.10(-9.90%)
Apr 06, 2010 0.9200 1.010 0.9200 1.010 3,200 +0.00(+0.00%)
Apr 05, 2010 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Apr 01, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 31, 2010 1.010 1.010 1.010 1.010 3,069 +0.11(+12.22%)
Mar 30, 2010 1.020 1.020 0.8800 0.9000 11,900 -0.12(-11.76%)
Mar 29, 2010 1.000 1.020 1.000 1.020 2,130 +0.00(+0.00%)
Mar 26, 2010 1.020 1.020 0.8200 1.020 2,400 +0.00(+0.00%)
Mar 25, 2010 1.030 1.030 1.020 1.020 13,375 +0.00(+0.00%)
Mar 24, 2010 0.8600 1.020 0.8140 1.020 9,765 +0.17(+20.00%)
Mar 23, 2010 0.8600 0.8600 0.8300 0.8500 10,265 +0.04(+4.94%)
Mar 22, 2010 0.8600 0.8600 0.8100 0.8100 5,632 -0.02(-2.41%)
Mar 19, 2010 0.9700 0.9700 0.8300 0.8300 1,196 -0.17(-17.00%)
Mar 18, 2010 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 17, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 16, 2010 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Mar 15, 2010 1.000 1.000 1.000 1.000 3,000 +0.14(+16.28%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 10, 2010 0.9600 0.9600 0.8000 0.8000 5,500 -0.16(-16.67%)
Mar 09, 2010 1.020 1.020 0.9500 0.9600 1,500 -0.07(-6.80%)
Mar 05, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 04, 2010 1.030 1.030 1.030 1.030 350 +0.02(+1.98%)
Mar 03, 2010 0.9500 1.030 0.9500 1.010 4,300 -0.02(-1.94%)
Mar 02, 2010 1.030 1.030 1.030 1.030 1,850 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.