Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
May 28, 2020 0.3500 0.4200 0.3300 0.4200 62,500 +0.10(+31.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 25, 2020 0.3100 0.3200 0.3100 0.3100 9,000 -0.01(-3.13%)
May 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 19, 2020 0.3050 0.3050 0.3050 0.3050 11,300 +0.00(+0.00%)
May 15, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 14, 2020 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
May 13, 2020 0.3200 0.3200 0.3100 0.3100 11,000 -0.03(-8.82%)
May 11, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 07, 2020 0.3900 0.3900 0.3200 0.3400 88,999 -0.05(-13.92%)
May 06, 2020 0.3950 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
May 05, 2020 0.3850 0.4000 0.3850 0.4000 34,500 +0.02(+3.90%)
May 04, 2020 0.4000 0.4000 0.3850 0.3850 30,500 -0.02(-3.75%)
May 01, 2020 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 30, 2020 0.4200 0.4600 0.4000 0.4000 71,500 +0.01(+1.27%)
Apr 29, 2020 0.3950 0.4000 0.3950 0.3950 49,142 +0.00(+0.00%)
Apr 28, 2020 0.4000 0.4000 0.3950 0.3950 3,900 +0.02(+3.95%)
Apr 24, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Apr 23, 2020 0.4000 0.4200 0.3850 0.3850 26,700 -0.01(-2.53%)
Apr 22, 2020 0.4300 0.4300 0.3950 0.3950 19,500 -0.02(-5.95%)
Apr 21, 2020 0.4000 0.4200 0.3950 0.4200 13,500 +0.02(+5.00%)
Apr 20, 2020 0.3450 0.4000 0.3450 0.4000 78,000 +0.06(+17.65%)
Apr 17, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Apr 16, 2020 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Apr 15, 2020 0.3300 0.3700 0.3300 0.3500 41,999 +0.04(+12.90%)
Apr 14, 2020 0.2450 0.3100 0.2450 0.3100 12,500 +0.06(+24.00%)
Apr 13, 2020 0.2500 0.2500 0.2400 0.2500 30,000 +0.02(+8.70%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Apr 07, 2020 0.2200 0.2200 0.2100 0.2100 59,500 -0.01(-4.55%)
Apr 06, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 02, 2020 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2100 0.2100 5,500 -0.01(-4.55%)
Mar 31, 2020 0.2150 0.2200 0.2150 0.2200 9,000 +0.01(+4.76%)
Mar 30, 2020 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 26, 2020 0.2150 0.2150 0.2100 0.2100 30,000 +0.01(+2.44%)
Mar 25, 2020 0.2200 0.2200 0.2050 0.2050 46,999 -0.01(-2.38%)
Mar 24, 2020 0.2050 0.2200 0.2050 0.2100 37,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Mar 20, 2020 0.2150 0.2200 0.2100 0.2200 83,000 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0.2200 9,050 -0.02(-8.33%)
Mar 17, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 6,500 -0.02(-7.69%)
Mar 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Mar 12, 2020 0.3200 0.3200 0.2300 0.2700 45,000 -0.05(-15.62%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 10, 2020 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-4.48%)
Mar 09, 2020 0.3400 0.3400 0.3350 0.3350 9,000 +0.00(+0.00%)
Mar 06, 2020 0.3250 0.3350 0.3250 0.3350 9,500 +0.01(+3.08%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3250 12,050 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3400 0.3250 0.3250 36,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.