Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1600 0.1450 0.1550 164,120 +0.01(+10.71%)
May 28, 2020 0.1450 0.1450 0.1400 0.1400 190,820 -0.00(-3.45%)
May 27, 2020 0.1450 0.1500 0.1400 0.1450 376,727 +0.00(+3.57%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 222,717 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-3.33%)
May 22, 2020 0.1550 0.1550 0.1400 0.1500 457,212 -0.01(-3.23%)
May 21, 2020 0.1550 0.1600 0.1500 0.1550 186,100 -0.01(-3.13%)
May 20, 2020 0.1600 0.1600 0.1550 0.1600 262,250 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1550 0.1600 407,500 -0.01(-3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 14, 2020 0.1400 0.1500 0.1400 0.1450 94,750 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 20,999 +0.00(+3.57%)
May 08, 2020 0.1500 0.1500 0.1400 0.1400 86,963 -0.01(-6.67%)
May 07, 2020 0.1350 0.1500 0.1350 0.1500 126,550 +0.01(+7.14%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1350 0.1450 69,475 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 01, 2020 0.1450 0.1450 0.1400 0.1400 38,500 -0.00(-3.45%)
Apr 30, 2020 0.1450 0.1450 0.1450 0.1450 69,500 -0.01(-3.33%)
Apr 29, 2020 0.1500 0.1500 0.1450 0.1500 160,800 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1500 0.1400 0.1450 236,137 +0.00(+3.57%)
Apr 27, 2020 0.1400 0.1450 0.1400 0.1400 187,459 -0.00(-3.45%)
Apr 24, 2020 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Apr 23, 2020 0.1400 0.1400 0.1300 0.1350 110,500 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1400 0.1300 0.1350 434,600 +0.01(+8.00%)
Apr 21, 2020 0.1250 0.1250 0.1200 0.1250 51,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1250 0.1250 170,000 -0.01(-3.85%)
Apr 17, 2020 0.1400 0.1400 0.1300 0.1300 179,570 -0.01(-10.34%)
Apr 16, 2020 0.1350 0.1450 0.1350 0.1450 73,288 +0.01(+7.41%)
Apr 15, 2020 0.1350 0.1400 0.1350 0.1350 85,000 +0.00(+0.00%)
Apr 14, 2020 0.1350 0.1450 0.1300 0.1350 176,650 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1350 0.1200 0.1350 29,300 +0.01(+8.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 20,800 -0.01(-4.00%)
Apr 07, 2020 0.1200 0.1250 0.1150 0.1250 63,000 +0.01(+8.70%)
Apr 06, 2020 0.1100 0.1150 0.1100 0.1150 85,822 +0.01(+4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Apr 01, 2020 0.1100 0.1150 0.1050 0.1150 52,500 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 3,200 -0.00(-4.17%)
Mar 30, 2020 0.1200 0.1200 0.1150 0.1200 45,500 +0.01(+9.09%)
Mar 27, 2020 0.1200 0.1200 0.1100 0.1100 74,463 -0.01(-8.33%)
Mar 26, 2020 0.1200 0.1250 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1350 0.1200 0.1200 25,500 -0.01(-7.69%)
Mar 24, 2020 0.1200 0.1300 0.1200 0.1300 150,500 +0.01(+8.33%)
Mar 23, 2020 0.1100 0.1200 0.1100 0.1200 26,000 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1200 0.1150 0.1200 174,800 +0.00(+4.35%)
Mar 19, 2020 0.1150 0.1250 0.1150 0.1150 479,950 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1150 0.1000 0.1150 1,797,400 +0.01(+4.55%)
Mar 17, 2020 0.0900 0.1150 0.0900 0.1100 225,400 +0.01(+10.00%)
Mar 16, 2020 0.1000 0.1100 0.0850 0.1000 455,200 +0.00(+0.00%)
Mar 13, 2020 0.1150 0.1150 0.1000 0.1000 306,445 -0.00(-4.76%)
Mar 12, 2020 0.1150 0.1150 0.1000 0.1050 461,450 -0.01(-12.50%)
Mar 11, 2020 0.1250 0.1250 0.1200 0.1200 99,500 -0.01(-7.69%)
Mar 10, 2020 0.1250 0.1300 0.1250 0.1300 80,100 +0.01(+4.00%)
Mar 09, 2020 0.1350 0.1350 0.1250 0.1250 132,788 -0.01(-7.41%)
Mar 06, 2020 0.1350 0.1350 0.1300 0.1350 101,600 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1350 0.1300 0.1350 68,745 +0.01(+3.85%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 1,690,950 -0.01(-10.34%)
Mar 03, 2020 0.1400 0.1450 0.1400 0.1450 311,718 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.