Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 1.638 1.638 1.638 763,447 -0.01(-0.73%)
May 18, 2017 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 11, 2017 1.650 1.650 1.650 0 -0.27(-14.24%)
May 10, 2017 1.924 1.924 1.924 1.924 200 -0.08(-3.80%)
May 09, 2017 2.000 2.000 2.000 2.000 25,000 +0.10(+5.04%)
May 08, 2017 1.904 1.904 1.904 1.904 100 +0.06(+3.48%)
May 03, 2017 1.840 1.840 1.840 0 -0.00(-0.22%)
Apr 26, 2017 1.844 1.844 1.844 0 -0.01(-0.32%)
Apr 25, 2017 1.850 1.850 1.850 1.850 100 -0.01(-0.75%)
Apr 24, 2017 1.835 1.867 1.835 1.864 400 -0.09(-4.61%)
Apr 04, 2017 1.954 1.954 1.954 0 -0.03(-1.51%)
Mar 20, 2017 1.984 1.984 1.984 0 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.