Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.310 9.310 9.010 9.120 11,431 -0.20(-2.15%)
May 05, 2023 9.360 9.360 9.320 9.320 649 +0.00(+0.00%)
May 04, 2023 9.329 9.329 9.310 9.320 759 -0.11(-1.17%)
May 03, 2023 9.310 9.430 9.310 9.430 1,735 +0.16(+1.73%)
May 02, 2023 9.300 9.300 9.180 9.270 4,840 -0.07(-0.75%)
May 01, 2023 9.345 9.345 9.340 9.340 782 +0.02(+0.25%)
Apr 28, 2023 9.220 9.316 9.220 9.316 1,107 +0.03(+0.29%)
Apr 27, 2023 9.180 9.290 9.180 9.290 1,441 +0.16(+1.71%)
Apr 26, 2023 9.190 9.200 9.115 9.134 2,107 -0.01(-0.16%)
Apr 25, 2023 9.250 9.250 9.148 9.148 3,654 -0.09(-0.97%)
Apr 24, 2023 9.270 9.350 9.238 9.238 5,606 -0.02(-0.20%)
Apr 21, 2023 9.180 9.257 9.180 9.257 915 +0.06(+0.61%)
Apr 20, 2023 9.293 9.293 9.195 9.200 3,150 -0.04(-0.43%)
Apr 18, 2023 9.240 170 -0.19(-2.01%)
Apr 17, 2023 9.360 9.430 9.340 9.430 8,280 +0.15(+1.62%)
Apr 14, 2023 9.480 9.480 9.240 9.280 4,528 -0.19(-2.01%)
Apr 13, 2023 9.390 9.470 9.380 9.470 2,058 +0.07(+0.74%)
Apr 12, 2023 9.310 9.460 9.310 9.400 3,414 +0.09(+0.97%)
Apr 11, 2023 9.090 9.310 9.090 9.310 3,568 +0.21(+2.31%)
Apr 10, 2023 9.310 9.310 9.050 9.100 10,022 -0.11(-1.14%)
Apr 06, 2023 9.230 9.230 9.200 9.205 1,666 -0.02(-0.16%)
Apr 05, 2023 9.250 9.250 9.220 9.220 1,168 +0.07(+0.77%)
Apr 04, 2023 9.150 9.150 9.150 9.150 198 -0.02(-0.22%)
Apr 03, 2023 9.140 9.188 9.140 9.170 7,268 -0.03(-0.33%)
Mar 31, 2023 9.100 9.250 9.100 9.200 2,757 +0.15(+1.66%)
Mar 30, 2023 8.850 9.050 8.850 9.050 1,029 +0.10(+1.06%)
Mar 29, 2023 8.880 8.955 8.880 8.955 13,427 +0.21(+2.46%)
Mar 28, 2023 8.750 8.760 8.690 8.740 4,251 -0.06(-0.70%)
Mar 27, 2023 8.750 8.802 8.750 8.802 3,795 +0.14(+1.64%)
Mar 24, 2023 8.600 8.660 8.600 8.660 15,351 +0.08(+0.91%)
Mar 23, 2023 8.950 8.950 8.582 8.582 4,473 +0.00(+0.02%)
Mar 22, 2023 8.550 8.623 8.550 8.580 1,947 -0.08(-0.92%)
Mar 21, 2023 8.650 8.693 8.650 8.660 19,907 +0.01(+0.15%)
Mar 20, 2023 8.740 8.740 8.645 8.647 3,202 -0.06(-0.72%)
Mar 17, 2023 8.710 8.710 8.710 8.710 1,780 -0.06(-0.68%)
Mar 16, 2023 8.530 8.770 8.480 8.770 11,809 +0.18(+2.06%)
Mar 15, 2023 8.570 8.641 8.570 8.593 1,877 -0.08(-0.89%)
Mar 14, 2023 8.670 8.670 8.670 8.670 219 +0.05(+0.63%)
Mar 13, 2023 8.616 8.635 8.393 8.616 789 +0.20(+2.34%)
Mar 10, 2023 8.650 8.650 8.419 8.419 2,705 -0.17(-1.99%)
Mar 09, 2023 8.807 8.830 8.590 8.590 5,679 -0.17(-1.94%)
Mar 08, 2023 8.730 8.760 8.678 8.760 2,148 +0.07(+0.85%)
Mar 07, 2023 8.723 8.723 8.686 8.686 5,165 -0.02(-0.27%)
Mar 06, 2023 8.660 8.740 8.660 8.709 2,439 +0.06(+0.68%)
Mar 03, 2023 8.650 8.710 8.650 8.650 4,139 +0.22(+2.67%)
Mar 02, 2023 8.000 8.490 8.000 8.425 2,777 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.