Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TV Asahi Holdings Corp ADR (OP: THDDY )

12.74 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 21.90 21.90 21.90 0 -1.10(-4.78%)
May 16, 2018 23.00 23.00 23.00 0 -0.25(-1.08%)
Apr 30, 2018 23.25 23.25 23.25 65 +0.50(+2.20%)
Apr 25, 2018 22.75 22.75 22.75 0 -0.15(-0.66%)
Apr 16, 2018 22.90 22.90 22.90 0 +1.15(+5.29%)
Apr 03, 2018 21.75 21.75 21.75 0 +1.35(+6.62%)
Mar 21, 2018 20.40 20.40 20.40 0 -1.01(-4.72%)
Mar 14, 2018 21.41 21.41 21.41 73 +0.36(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.