Indicators

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4893	0.4893	0.4893	0	+0.00(+0.00%)
May 22, 2019		0.4893	0.4893	0.4893	0	+0.01(+1.94%)
May 20, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.10%)
May 09, 2019		0.5005	0.5005	0.5005	0	-0.04(-7.31%)
May 08, 2019		0.5400	0.5400	0.5400	175	+0.00(+0.00%)
May 07, 2019	0.5400	0.5400	0.5400	0.5400	1,156	+0.01(+1.89%)
May 06, 2019	0.5300	0.5300	0.5300	0.5300	300	-0.01(-1.85%)
May 01, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Apr 30, 2019	0.5300	0.5300	0.5300	0.5300	1,400	-0.01(-2.45%)
Apr 29, 2019		0.5433	0.5433	0.5433	0	+0.00(+0.00%)
Apr 24, 2019		0.5433	0.5433	0.5433	0	-0.02(-2.98%)
Apr 17, 2019		0.5600	0.5600	0.5600	0	+0.03(+5.18%)
Apr 16, 2019		0.5324	0.5324	0.5324	0	+0.00(+0.00%)
Apr 05, 2019		0.5324	0.5324	0.5324	0	+0.02(+3.18%)
Apr 03, 2019		0.5160	0.5160	0.5160	0	+0.02(+3.20%)
Mar 27, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2019		0.5000	0.5000	0.5000	0	-0.01(-2.13%)
Mar 12, 2019		0.5109	0.5109	0.5109	0	-0.02(-3.60%)
Mar 04, 2019		0.5300	0.5300	0.5300	0	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.