Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2400 0.2698 0.2388 0.2477 11,500 +0.01(+3.64%)
May 27, 2021 0.2390 0.2390 0.2390 0.2390 2,575 +0.01(+3.37%)
May 25, 2021 0.2312 0.2312 0.2312 0 -0.10(-29.92%)
May 24, 2021 0.3300 0.3300 0.3299 0.3299 300 +0.07(+27.52%)
May 21, 2021 0.2587 0.2587 0.2587 0.2587 100 +0.00(+0.00%)
May 20, 2021 0.2587 0.2587 0.2587 0.2587 2,580 +0.03(+12.48%)
May 19, 2021 0.2914 0.2914 0.2300 0.2300 15,435 +0.18(+349.22%)
Mar 25, 2021 0.0512 0.0512 0.0512 0 +0.00(+0.79%)
Mar 24, 2021 0.0570 0.0570 0.0508 0.0508 152,200 -0.00(-0.78%)
Mar 23, 2021 0.0598 0.0598 0.0511 0.0512 112,770 -0.01(-9.70%)
Mar 22, 2021 0.0567 0.0567 0.0567 0.0567 2,032 +0.01(+17.88%)
Mar 19, 2021 0.0481 0.0481 0.0481 0.0481 1,500 -0.01(-10.93%)
Mar 17, 2021 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Mar 16, 2021 0.0522 0.0561 0.0500 0.0500 620 -0.01(-11.50%)
Mar 15, 2021 0.0484 0.0599 0.0484 0.0565 4,025 -0.00(-0.18%)
Mar 12, 2021 0.0571 0.0571 0.0509 0.0566 7,600 +0.01(+11.86%)
Mar 11, 2021 0.0505 0.0506 0.0505 0.0506 24,035 +0.00(+3.69%)
Mar 10, 2021 0.0505 0.0505 0.0488 0.0488 1,200 -0.00(-3.17%)
Mar 09, 2021 0.0466 0.0504 0.0466 0.0504 24,828 -0.00(-6.67%)
Mar 08, 2021 0.0540 0.0540 0.0540 0.0540 1,795 -0.00(-3.23%)
Mar 05, 2021 0.0465 0.0558 0.0465 0.0558 17,500 +0.01(+10.06%)
Mar 04, 2021 0.0510 0.0526 0.0430 0.0507 339,320 -0.02(-25.66%)
Mar 03, 2021 0.0543 0.0682 0.0543 0.0682 92,950 +0.01(+22.88%)
Mar 02, 2021 0.0558 0.0558 0.0554 0.0555 24,245 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.