Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0236 0.0236 0.0236 0.0236 2,800 +0.01(+31.11%)
May 28, 2020 0.0180 0.0180 0.0180 0.0180 8,230 +0.00(+0.00%)
May 27, 2020 0.0180 0.0180 0.0173 0.0180 50,270 +0.00(+35.34%)
May 26, 2020 0.0133 0.0133 0.0133 0.0133 8,000 -0.00(-26.52%)
May 22, 2020 0.0181 0.0181 0.0181 0.0181 11,000 +0.00(+1.12%)
May 21, 2020 0.0179 0.0179 0.0123 0.0179 14,500 -0.00(-4.79%)
May 20, 2020 0.0188 0.0188 0.0188 0.0188 6,000 -0.00(-6.00%)
May 19, 2020 0.0209 0.0209 0.0200 0.0200 14,000 +0.00(+1.01%)
May 15, 2020 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
May 14, 2020 0.0199 0.0199 0.0100 0.0195 324,000 +0.00(+24.20%)
May 13, 2020 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+0.00%)
May 12, 2020 0.0157 0.0157 0.0157 0.0157 5,000 -0.00(-0.63%)
May 11, 2020 0.0150 0.0158 0.0138 0.0158 91,900 +0.00(+0.00%)
May 08, 2020 0.0158 0.0158 0.0158 0.0158 10,000 +0.00(+1.28%)
May 07, 2020 0.0152 0.0156 0.0129 0.0156 40,930 +0.00(+0.00%)
May 06, 2020 0.0157 0.0157 0.0156 0.0156 60,200 +0.00(+0.00%)
May 05, 2020 0.0134 0.0156 0.0134 0.0156 64,200 +0.00(+0.00%)
May 04, 2020 0.0134 0.0156 0.0134 0.0156 1,000 -0.00(-0.64%)
May 01, 2020 0.0152 0.0157 0.0134 0.0157 9,200 -0.00(-1.26%)
Apr 30, 2020 0.0159 0.0159 0.0159 0.0159 100 +0.00(+0.63%)
Apr 29, 2020 0.0134 0.0158 0.0134 0.0158 15,440 +0.00(+0.64%)
Apr 27, 2020 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Apr 24, 2020 0.0162 0.0162 0.0162 0.0162 8,000 +0.00(+20.90%)
Apr 23, 2020 0.0134 0.0180 0.0134 0.0134 10,400 -0.01(-33.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+3.09%)
Apr 20, 2020 0.0194 0.0194 0.0194 0.0194 5,000 +0.00(+4.86%)
Apr 17, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0157 0.0185 0.0157 0.0185 20,000 -0.00(-4.64%)
Apr 15, 2020 0.0193 0.0194 0.0133 0.0194 3,250 +0.01(+84.76%)
Apr 14, 2020 0.0144 0.0144 0.0105 0.0105 35,000 -0.01(-44.15%)
Apr 13, 2020 0.0180 0.0188 0.0165 0.0188 69,024 -0.00(-3.59%)
Apr 09, 2020 0.0165 0.0195 0.0165 0.0195 11,100 +0.00(+0.52%)
Apr 08, 2020 0.0194 0.0194 0.0194 0.0194 10,010 +0.00(+3.19%)
Apr 07, 2020 0.0180 0.0188 0.0180 0.0188 10,250 +0.00(+13.94%)
Apr 06, 2020 0.0140 0.0165 0.0140 0.0165 9,300 -0.00(-1.20%)
Apr 03, 2020 0.0167 0.0195 0.0165 0.0167 84,100 -0.00(-13.47%)
Apr 02, 2020 0.0195 0.0207 0.0167 0.0193 169,400 +0.00(+2.66%)
Apr 01, 2020 0.0188 0.0188 0.0188 75 +0.00(+0.00%)
Mar 31, 2020 0.0188 0.0188 0.0188 0.0188 10,038 +0.01(+49.21%)
Mar 30, 2020 0.0126 0.0126 0.0126 0.0126 155 -0.00(-3.08%)
Mar 27, 2020 0.0130 0.0130 0.0130 0.0130 500 +0.00(+3.17%)
Mar 26, 2020 0.0194 0.0194 0.0126 0.0126 2,642 -0.01(-30.39%)
Mar 25, 2020 0.0181 0.0181 0.0181 25 +0.00(+0.00%)
Mar 24, 2020 0.0145 0.0181 0.0141 0.0181 166,330 +0.00(+19.08%)
Mar 23, 2020 0.0152 0.0152 0.0120 0.0152 100,200 +0.00(+0.66%)
Mar 20, 2020 0.0151 0.0151 0.0151 0.0151 500 +0.01(+67.78%)
Mar 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2020 0.0156 0.0156 0.0090 0.0090 5,339 -0.00(-25.00%)
Mar 16, 2020 0.0001 0.0120 0.0001 0.0120 178,102 -0.00(-23.08%)
Mar 13, 2020 0.0089 0.0156 0.0089 0.0156 500 +0.00(+19.08%)
Mar 12, 2020 0.0131 0.0184 0.0131 0.0131 16,000 -0.01(-34.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.00(-1.48%)
Mar 06, 2020 0.0203 0.0203 0.0203 0 +0.01(+50.37%)
Mar 05, 2020 0.0142 0.0144 0.0135 0.0135 68,000 -0.01(-52.46%)
Mar 04, 2020 0.0282 0.0300 0.0282 0.0284 80,000 +0.00(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.