Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
May 27, 2020 0.1444 0.1444 0.1420 0.1420 1,496 -0.03(-19.00%)
May 26, 2020 0.1753 0.1753 0.1753 12 +0.00(+0.00%)
May 22, 2020 0.1493 0.1753 0.1400 0.1753 15,800 +0.05(+44.88%)
May 21, 2020 0.1210 0.1210 0.1210 0.1210 140 +0.01(+10.00%)
May 20, 2020 0.1100 0.1100 0.1100 0.1100 652 +0.00(+1.76%)
May 19, 2020 0.1100 0.1823 0.1081 0.1081 2,218 +0.02(+18.79%)
May 18, 2020 0.0910 0.0910 0.0910 0.0910 568 -0.05(-35.46%)
May 14, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-3.51%)
May 12, 2020 0.1200 0.1451 0.1200 0.1451 3,346 +0.04(+31.91%)
May 11, 2020 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1039 0.1100 2,600 -0.00(-0.45%)
May 07, 2020 0.1105 0.1105 0.1105 8 +0.00(+0.00%)
May 05, 2020 0.1105 0.1105 0.1105 0 +0.01(+6.76%)
May 04, 2020 0.1140 0.1140 0.1035 0.1035 328 +0.00(+2.17%)
Apr 29, 2020 0.1013 0.1013 0.1013 0 +0.00(+0.00%)
Apr 28, 2020 0.1058 0.1058 0.1013 0.1013 1,579 -0.01(-7.06%)
Apr 27, 2020 0.1090 0.1090 0.1090 4 +0.00(+0.00%)
Apr 23, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.09%)
Apr 22, 2020 0.1091 0.1091 0.1091 0.1091 225 +0.02(+24.97%)
Apr 20, 2020 0.0873 0.0873 0.0873 0 -0.01(-7.23%)
Apr 17, 2020 0.0941 0.0941 0.0941 12 +0.00(+0.00%)
Apr 16, 2020 0.0880 0.0941 0.0880 0.0941 788 -0.01(-6.74%)
Apr 15, 2020 0.5455 0.5455 0.1009 0.1009 404 -0.04(-27.93%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 +0.05(+48.46%)
Apr 07, 2020 0.0943 0.0943 0.0943 0 +0.00(+0.00%)
Apr 06, 2020 0.0942 0.0943 0.0942 0.0943 255 +0.01(+14.30%)
Apr 03, 2020 0.0825 0.0825 0.0825 52 +0.00(+0.00%)
Apr 02, 2020 0.1362 0.1782 0.0825 0.0825 10,652 -0.02(-20.44%)
Apr 01, 2020 0.1037 0.1037 0.1037 0.1037 652 -0.03(-21.74%)
Mar 31, 2020 0.1325 0.1325 0.1325 0.1325 1,036 +0.04(+45.60%)
Mar 27, 2020 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 26, 2020 0.0910 0.0910 0.0910 0.0910 1,080 +0.00(+2.13%)
Mar 25, 2020 0.0891 0.0891 0.0891 0.0891 292 +0.00(+1.25%)
Mar 24, 2020 0.0880 0.0880 0.0880 0.0880 192 -0.00(-2.87%)
Mar 23, 2020 0.0906 0.0906 0.0906 0.0906 1,284 -0.00(-4.03%)
Mar 20, 2020 0.0945 0.0945 0.0944 0.0944 1,000 -0.00(-1.26%)
Mar 12, 2020 0.0956 0.0956 0.0956 0 +0.00(+0.00%)
Mar 11, 2020 0.0956 0.0956 0.0956 16 +0.00(+0.00%)
Mar 10, 2020 0.0956 0.0956 0.0956 44 +0.00(+0.00%)
Mar 06, 2020 0.0956 0.0956 0.0956 0 -0.02(-20.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+5.82%)
Mar 03, 2020 0.1134 0.1134 0.1134 0 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.