Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.3500	0.3500	0.3500	0	+0.01(+2.04%)
May 19, 2011	0.3430	0.3430	0.3430	0.3430	5,000	-0.00(-0.29%)
May 06, 2011		0.3440	0.3440	0.3440	0	+0.01(+3.61%)
May 05, 2011	0.3320	0.3320	0.3320	0.3320	5,000	-0.02(-6.21%)
Apr 26, 2011		0.3540	0.3540	0.3540	0	-0.02(-5.60%)
Apr 20, 2011		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 13, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 08, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.56%)
Mar 23, 2011	0.4105	0.4105	0.4105	0.4105	0	+0.01(+2.32%)
Mar 11, 2011		0.4012	0.4012	0.4012	0	+0.00(+0.30%)
Mar 09, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.