Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.5884 0.5884 0.5884 0 -0.03(-4.22%)
May 20, 2010 0.6143 0.6143 0.6143 0 +0.04(+6.08%)
May 19, 2010 0.5791 0.5791 0.5791 0.5791 1,900 -0.03(-4.91%)
May 18, 2010 0.6092 0.6092 0.6090 0.6090 15,000 -0.03(-5.10%)
May 17, 2010 0.6417 0.6417 0.6417 0.6417 4,000 -0.03(-4.51%)
May 12, 2010 0.6720 0.6720 0.6720 0.6720 0 -0.06(-8.79%)
May 10, 2010 0.7368 0.7368 0.7368 0.7368 0 +0.05(+8.04%)
May 07, 2010 0.6820 0.6820 0.6820 0.6820 1,000 -0.01(-1.16%)
May 06, 2010 0.6900 0.6900 0.6900 0.6900 500 -0.03(-4.56%)
Apr 28, 2010 0.7230 0.7230 0.7230 0.7230 0 +0.00(+0.07%)
Apr 27, 2010 0.7683 0.7683 0.7225 0.7225 3,500 -0.04(-5.60%)
Apr 21, 2010 0.7654 0.7654 0.7654 0.7654 0 -0.03(-4.09%)
Apr 14, 2010 0.7980 0.7980 0.7980 0.7980 0 -0.06(-7.31%)
Apr 09, 2010 0.8609 0.8609 0.8609 0.8609 0 -0.03(-3.00%)
Mar 25, 2010 0.8875 0.8875 0.8875 0.8875 0 +0.01(+0.74%)
Mar 23, 2010 0.8810 0.8810 0.8810 0.8810 0 +0.03(+3.13%)
Mar 18, 2010 0.8543 0.8543 0.8543 0.8543 0 +0.01(+0.93%)
Mar 17, 2010 0.8464 0.8464 0.8464 0.8464 2,000 +0.01(+1.62%)
Mar 16, 2010 0.8329 0.8329 0.8329 0.8329 4,500 -0.01(-0.73%)
Mar 15, 2010 0.8390 0.8390 0.8390 0.8390 1,500 -0.02(-2.62%)
Mar 09, 2010 0.8616 0.8616 0.8616 0.8616 0 +0.09(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.