Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.999 7.128 6.950 7.078 20,591 -0.19(-2.58%)
May 28, 2002 7.295 7.325 7.197 7.266 19,881 +0.03(+0.41%)
May 27, 2002 7.295 7.473 7.236 7.236 12,273 +0.00(+0.00%)
May 24, 2002 7.295 7.473 7.236 7.236 12,273 +0.04(+0.55%)
May 23, 2002 7.157 7.354 7.098 7.197 28,605 +0.02(+0.27%)
May 22, 2002 6.950 7.187 6.950 7.177 21,403 +0.27(+3.85%)
May 21, 2002 7.098 7.098 6.901 6.911 9,737 -0.19(-2.64%)
May 20, 2002 7.049 7.098 7.049 7.098 13,795 +0.03(+0.42%)
May 17, 2002 7.098 7.128 6.704 7.068 56,196 +0.01(+0.14%)
May 16, 2002 7.147 7.295 7.049 7.059 12,071 -0.14(-1.92%)
May 15, 2002 7.049 7.206 6.911 7.197 41,690 +0.11(+1.53%)
May 14, 2002 7.098 7.197 6.970 7.088 15,418 -0.01(-0.14%)
May 13, 2002 6.871 7.098 6.654 7.098 12,983 +0.37(+5.57%)
May 10, 2002 7.118 7.137 6.723 6.723 11,462 -0.39(-5.54%)
May 09, 2002 6.950 7.187 6.930 7.118 12,071 +0.16(+2.27%)
May 08, 2002 6.802 6.970 6.674 6.960 28,402 +0.21(+3.07%)
May 07, 2002 6.891 6.891 6.704 6.753 14,404 -0.15(-2.14%)
May 06, 2002 6.999 6.999 6.822 6.901 131,868 -0.08(-1.13%)
May 03, 2002 7.177 7.197 6.940 6.980 12,375 -0.21(-2.88%)
May 02, 2002 7.147 7.197 6.901 7.187 23,330 +0.21(+2.97%)
May 01, 2002 7.049 7.147 6.901 6.980 17,751 -0.07(-0.98%)
Apr 30, 2002 6.802 7.049 6.753 7.049 26,170 +0.25(+3.62%)
Apr 29, 2002 6.763 6.812 6.723 6.802 45,443 +0.05(+0.73%)
Apr 26, 2002 6.506 6.852 6.457 6.753 16,027 +0.15(+2.24%)
Apr 25, 2002 6.329 6.753 6.319 6.605 25,562 +0.29(+4.52%)
Apr 24, 2002 6.388 6.388 6.319 6.319 35,300 -0.13(-1.99%)
Apr 23, 2002 6.309 6.457 6.309 6.447 11,665 +0.04(+0.62%)
Apr 22, 2002 6.506 6.506 6.408 6.408 8,419 -0.09(-1.37%)
Apr 19, 2002 6.536 6.546 6.497 6.497 2,738 -0.01(-0.15%)
Apr 18, 2002 6.388 6.536 6.388 6.506 16,635 +0.15(+2.33%)
Apr 17, 2002 6.802 6.802 6.359 6.359 29,112 -0.46(-6.79%)
Apr 16, 2002 6.654 6.930 6.654 6.822 34,995 +0.22(+3.28%)
Apr 15, 2002 6.881 6.881 6.211 6.605 29,619 -0.28(-4.01%)
Apr 12, 2002 6.319 6.881 6.309 6.881 344,885 +0.56(+8.89%)
Apr 11, 2002 6.457 6.506 6.319 6.319 11,868 -0.09(-1.38%)
Apr 10, 2002 6.299 6.408 6.299 6.408 85,004 +0.14(+2.20%)
Apr 09, 2002 6.260 6.309 6.260 6.270 30,025 +0.09(+1.44%)
Apr 08, 2002 6.408 6.408 6.063 6.181 24,953 -0.13(-2.03%)
Apr 05, 2002 6.408 6.487 6.309 6.309 17,041 -0.18(-2.74%)
Apr 04, 2002 6.211 6.556 6.211 6.487 39,966 +0.28(+4.44%)
Apr 03, 2002 6.802 6.802 6.191 6.211 27,996 -0.64(-9.35%)
Apr 02, 2002 7.049 7.049 6.852 6.852 24,446 -0.10(-1.42%)
Apr 01, 2002 6.901 7.098 6.852 6.950 91,394 +0.05(+0.71%)
Mar 29, 2002 6.605 6.901 6.566 6.901 87,032 +0.00(+0.00%)
Mar 28, 2002 6.605 6.901 6.566 6.901 87,032 +0.38(+5.90%)
Mar 27, 2002 5.915 6.516 5.915 6.516 53,355 +0.50(+8.36%)
Mar 26, 2002 6.359 6.487 5.816 6.014 40,676 -0.35(-5.43%)
Mar 25, 2002 6.901 6.901 6.280 6.359 30,126 -0.54(-7.86%)
Mar 22, 2002 6.950 7.335 6.901 6.901 69,890 -0.05(-0.71%)
Mar 21, 2002 6.408 6.950 6.408 6.950 52,138 +0.63(+9.98%)
Mar 20, 2002 6.112 6.359 6.112 6.319 13,592 +0.15(+2.40%)
Mar 19, 2002 6.063 6.211 5.945 6.171 18,055 +0.16(+2.62%)
Mar 18, 2002 6.142 6.171 5.935 6.014 28,909 -0.15(-2.40%)
Mar 15, 2002 5.925 6.250 5.925 6.161 33,068 -0.01(-0.16%)
Mar 14, 2002 6.063 6.260 5.915 6.171 16,635 +0.25(+4.16%)
Mar 13, 2002 5.964 6.270 5.915 5.925 34,792 -0.14(-2.28%)
Mar 12, 2002 6.802 6.802 6.063 6.063 23,939 -0.69(-10.22%)
Mar 11, 2002 6.930 7.009 6.704 6.753 40,879 -0.28(-3.93%)
Mar 08, 2002 6.556 7.039 6.556 7.029 24,344 +0.36(+5.47%)
Mar 07, 2002 6.556 6.753 6.556 6.664 13,998 +0.01(+0.15%)
Mar 06, 2002 6.506 6.654 6.506 6.654 22,011 +0.04(+0.60%)
Mar 05, 2002 6.802 6.861 6.506 6.615 14,302 -0.25(-3.59%)
Mar 04, 2002 6.063 6.999 6.023 6.861 42,096 +0.80(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.