Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qvc Inc 6.250% Senior Secured Notes Due 2068 (NY: QVCC )

12.60 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.740 10.36 9.340 9.550 134,882 -0.09(-0.93%)
May 05, 2023 8.700 9.870 8.700 9.640 84,342 +1.08(+12.62%)
May 04, 2023 8.930 8.981 8.400 8.560 49,574 -0.48(-5.31%)
May 03, 2023 9.100 9.148 8.960 9.040 31,012 +0.05(+0.56%)
May 02, 2023 8.850 8.990 8.650 8.990 70,893 +0.09(+1.01%)
May 01, 2023 8.890 9.170 8.760 8.900 64,307 +0.01(+0.11%)
Apr 28, 2023 8.390 8.930 8.170 8.890 130,221 +0.36(+4.22%)
Apr 27, 2023 8.650 8.780 8.115 8.530 88,359 -0.09(-1.04%)
Apr 26, 2023 8.600 8.770 8.510 8.620 68,072 -0.08(-0.92%)
Apr 25, 2023 8.870 8.940 8.330 8.700 194,349 -0.13(-1.47%)
Apr 24, 2023 9.260 9.410 8.660 8.830 89,521 -0.43(-4.64%)
Apr 21, 2023 9.840 9.840 9.210 9.260 62,675 -0.41(-4.24%)
Apr 20, 2023 9.830 9.910 9.500 9.670 46,717 -0.30(-3.01%)
Apr 19, 2023 10.72 10.96 9.660 9.970 130,512 -0.75(-7.00%)
Apr 18, 2023 10.93 11.00 10.43 10.72 30,492 -0.21(-1.92%)
Apr 17, 2023 10.88 11.20 10.66 10.93 17,920 -0.06(-0.55%)
Apr 14, 2023 11.45 11.84 10.04 10.99 71,823 -0.41(-3.60%)
Apr 13, 2023 10.05 11.49 10.05 11.40 129,485 +1.35(+13.43%)
Apr 12, 2023 8.600 10.39 8.500 10.05 225,932 +1.63(+19.36%)
Apr 11, 2023 8.280 8.470 8.270 8.420 102,541 +0.16(+1.94%)
Apr 10, 2023 8.080 8.340 8.010 8.260 57,092 +0.16(+1.98%)
Apr 06, 2023 8.020 8.110 7.800 8.100 101,112 +0.09(+1.12%)
Apr 05, 2023 8.180 8.250 7.830 8.010 81,485 -0.24(-2.91%)
Apr 04, 2023 8.600 8.600 8.150 8.250 79,073 -0.30(-3.51%)
Apr 03, 2023 8.400 8.800 8.330 8.550 112,891 +0.09(+1.06%)
Mar 31, 2023 7.780 8.530 7.750 8.460 222,049 +0.71(+9.16%)
Mar 30, 2023 8.160 8.500 7.500 7.750 151,479 -0.24(-3.00%)
Mar 29, 2023 7.460 8.060 7.160 7.990 184,981 +0.70(+9.60%)
Mar 28, 2023 7.320 8.120 6.820 7.290 317,093 +0.17(+2.39%)
Mar 27, 2023 8.770 9.000 7.000 7.120 423,878 -1.38(-16.24%)
Mar 24, 2023 9.350 9.410 8.230 8.500 256,616 -0.92(-9.77%)
Mar 23, 2023 9.800 10.43 9.120 9.420 302,966 -0.30(-3.09%)
Mar 22, 2023 10.21 10.48 9.650 9.720 130,119 -0.33(-3.28%)
Mar 21, 2023 10.00 11.25 9.880 10.05 139,684 +0.09(+0.90%)
Mar 20, 2023 11.09 11.51 9.760 9.960 140,072 -1.13(-10.19%)
Mar 17, 2023 11.82 11.82 11.03 11.09 87,019 -0.74(-6.26%)
Mar 16, 2023 11.65 12.25 11.63 11.83 53,974 +0.25(+2.16%)
Mar 15, 2023 11.41 12.05 11.41 11.58 120,126 +0.17(+1.49%)
Mar 14, 2023 11.96 12.65 11.26 11.41 131,589 -0.35(-2.98%)
Mar 13, 2023 12.12 12.30 11.74 11.76 113,494 -0.42(-3.45%)
Mar 10, 2023 12.00 12.66 12.00 12.18 55,230 +0.04(+0.33%)
Mar 09, 2023 12.65 12.90 12.03 12.14 87,155 -0.50(-3.96%)
Mar 08, 2023 13.25 13.29 12.58 12.64 75,035 -0.48(-3.66%)
Mar 07, 2023 13.47 13.50 13.11 13.12 33,994 -0.35(-2.60%)
Mar 06, 2023 13.65 13.71 13.33 13.47 42,380 -0.07(-0.52%)
Mar 03, 2023 13.60 13.83 13.50 13.54 64,693 +0.11(+0.82%)
Mar 02, 2023 13.75 13.85 13.43 13.43 70,108 -0.32(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.