Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

13.01 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.172 5.226 5.164 5.218 182,006 +0.04(+0.72%)
May 28, 2009 5.152 5.205 5.152 5.180 138,724 -0.01(-0.16%)
May 27, 2009 5.317 5.317 5.176 5.189 173,158 -0.08(-1.49%)
May 26, 2009 5.226 5.296 5.222 5.267 191,513 +0.01(+0.24%)
May 22, 2009 5.259 5.284 5.234 5.255 89,267 -0.02(-0.47%)
May 21, 2009 5.276 5.280 5.214 5.280 141,433 +0.00(+0.08%)
May 20, 2009 5.214 5.276 5.201 5.276 87,940 +0.04(+0.71%)
May 19, 2009 5.214 5.247 5.205 5.238 138,820 +0.00(+0.08%)
May 18, 2009 5.201 5.234 5.157 5.234 137,054 +0.06(+1.20%)
May 15, 2009 5.168 5.209 5.135 5.172 94,777 +0.00(+0.08%)
May 14, 2009 5.131 5.172 5.123 5.168 84,985 +0.02(+0.32%)
May 13, 2009 5.135 5.164 5.015 5.152 219,837 +0.05(+1.01%)
May 12, 2009 5.071 5.137 5.063 5.100 150,743 -0.01(-0.24%)
May 11, 2009 5.059 5.125 5.059 5.113 104,398 -0.01(-0.24%)
May 08, 2009 5.022 5.125 5.018 5.125 120,670 +0.12(+2.38%)
May 07, 2009 5.010 5.039 5.002 5.006 74,224 -0.01(-0.25%)
May 06, 2009 4.997 5.034 4.965 5.018 135,443 +0.01(+0.25%)
May 05, 2009 4.997 5.018 4.989 5.006 139,080 +0.00(+0.00%)
May 04, 2009 5.018 5.100 5.006 5.006 164,591 -0.03(-0.65%)
May 01, 2009 5.039 5.039 4.965 5.039 168,073 +0.05(+0.99%)
Apr 30, 2009 4.969 5.010 4.969 4.989 49,104 +0.03(+0.58%)
Apr 29, 2009 4.997 5.014 4.960 4.960 53,198 -0.01(-0.25%)
Apr 28, 2009 5.006 5.051 4.948 4.973 255,287 +0.03(+0.67%)
Apr 27, 2009 4.895 4.956 4.895 4.940 105,030 +0.04(+0.76%)
Apr 24, 2009 4.895 4.969 4.895 4.903 82,954 +0.00(+0.05%)
Apr 23, 2009 4.870 4.927 4.862 4.900 101,821 +0.07(+1.40%)
Apr 22, 2009 4.821 4.853 4.792 4.833 155,326 +0.00(+0.00%)
Apr 21, 2009 4.829 4.853 4.759 4.833 149,649 -0.01(-0.25%)
Apr 20, 2009 4.870 4.870 4.804 4.845 90,985 -0.01(-0.17%)
Apr 17, 2009 4.812 4.895 4.804 4.853 97,564 +0.05(+1.13%)
Apr 16, 2009 4.771 4.825 4.751 4.799 53,198 +0.02(+0.41%)
Apr 15, 2009 4.705 4.779 4.705 4.779 88,546 +0.04(+0.87%)
Apr 14, 2009 4.672 4.755 4.672 4.738 82,171 +0.02(+0.44%)
Apr 13, 2009 4.640 4.763 4.640 4.718 133,957 +0.02(+0.33%)
Apr 09, 2009 4.702 4.714 4.690 4.702 126,637 +0.01(+0.26%)
Apr 08, 2009 4.641 4.698 4.624 4.690 120,080 +0.02(+0.44%)
Apr 07, 2009 4.628 4.694 4.625 4.669 126,294 +0.00(+0.09%)
Apr 06, 2009 4.628 4.678 4.627 4.665 158,544 +0.03(+0.71%)
Apr 03, 2009 4.637 4.661 4.600 4.633 131,540 +0.00(+0.09%)
Apr 02, 2009 4.612 4.661 4.592 4.628 133,644 +0.02(+0.35%)
Apr 01, 2009 4.563 4.645 4.559 4.612 237,313 +0.03(+0.71%)
Mar 31, 2009 4.571 4.584 4.559 4.579 86,123 +0.02(+0.45%)
Mar 30, 2009 4.555 4.653 4.547 4.559 133,362 -0.06(-1.29%)
Mar 26, 2009 4.579 4.645 4.579 4.619 168,547 +0.02(+0.50%)
Mar 25, 2009 4.579 4.637 4.579 4.596 115,584 +0.02(+0.36%)
Mar 24, 2009 4.612 4.616 4.579 4.579 95,578 -0.02(-0.44%)
Mar 23, 2009 4.596 4.633 4.584 4.600 90,543 +0.07(+1.44%)
Mar 20, 2009 4.530 4.608 4.514 4.534 81,361 -0.00(-0.09%)
Mar 19, 2009 4.588 4.612 4.506 4.539 125,927 +0.00(+0.09%)
Mar 18, 2009 4.481 4.555 4.481 4.534 126,669 +0.01(+0.18%)
Mar 17, 2009 4.592 4.592 4.481 4.526 119,454 -0.04(-0.81%)
Mar 16, 2009 4.539 4.620 4.518 4.563 104,102 +0.01(+0.18%)
Mar 13, 2009 4.432 4.559 4.428 4.555 0 +0.06(+1.37%)
Mar 12, 2009 4.477 4.600 4.469 4.494 191,143 +0.02(+0.37%)
Mar 11, 2009 4.465 4.620 4.465 4.477 112,591 -0.00(-0.11%)
Mar 10, 2009 4.348 4.482 4.295 4.482 126,290 +0.18(+4.25%)
Mar 09, 2009 4.328 4.405 4.287 4.299 97,771 -0.07(-1.49%)
Mar 06, 2009 4.823 4.823 4.352 4.364 0 -0.14(-3.07%)
Mar 05, 2009 4.551 4.576 4.429 4.502 70,236 -0.07(-1.51%)
Mar 04, 2009 4.535 4.646 4.535 4.572 162,116 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.