Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 29.64 29.64 29.64 197 -0.10(-0.32%)
May 29, 2018 29.74 29.74 29.74 29.74 3,609 -0.66(-2.17%)
May 22, 2018 30.40 30.40 30.40 0 +0.08(+0.27%)
May 21, 2018 30.28 30.32 30.28 30.32 579 +0.16(+0.54%)
May 18, 2018 30.15 30.15 30.15 30.15 239 -0.11(-0.35%)
May 17, 2018 30.26 30.26 30.26 30.26 208 -0.01(-0.03%)
May 16, 2018 30.27 30.27 30.27 30.27 277 +0.04(+0.13%)
May 15, 2018 29.99 30.23 29.99 30.23 460 -0.37(-1.20%)
May 14, 2018 30.59 30.59 30.59 30.59 128 +0.13(+0.44%)
May 10, 2018 30.46 30.46 30.46 113 +0.35(+1.17%)
May 07, 2018 30.11 30.11 30.11 121 -0.05(-0.17%)
May 04, 2018 30.16 30.16 30.16 30.16 205 +0.04(+0.12%)
May 02, 2018 30.12 30.12 30.12 101 -0.13(-0.42%)
Apr 27, 2018 30.25 30.25 30.25 73 +0.09(+0.29%)
Apr 25, 2018 30.16 30.16 30.16 47 -0.49(-1.61%)
Apr 19, 2018 30.65 30.65 30.65 2 +0.10(+0.34%)
Apr 17, 2018 30.55 30.55 30.55 0 +0.38(+1.26%)
Apr 13, 2018 30.17 30.17 30.17 31 -0.08(-0.25%)
Apr 12, 2018 30.25 30.25 30.25 30.25 653 +0.03(+0.09%)
Apr 10, 2018 30.22 30.22 30.22 55 +0.21(+0.72%)
Apr 05, 2018 30.01 30.01 30.01 28 +0.42(+1.40%)
Apr 03, 2018 29.59 29.59 29.59 2 +0.25(+0.85%)
Apr 02, 2018 29.43 29.43 29.34 29.34 805 -0.51(-1.71%)
Mar 29, 2018 29.85 29.85 29.85 0 +0.14(+0.49%)
Mar 28, 2018 29.85 29.85 29.71 29.71 1,352 +0.09(+0.29%)
Mar 27, 2018 29.62 29.62 29.62 29.62 292 -0.13(-0.43%)
Mar 26, 2018 29.53 29.75 29.53 29.75 3,490 +0.09(+0.32%)
Mar 23, 2018 29.66 29.66 29.66 29.66 230 -0.59(-1.96%)
Mar 21, 2018 30.25 30.25 30.25 67 +0.08(+0.26%)
Mar 19, 2018 30.17 30.17 30.17 24 -0.38(-1.25%)
Mar 15, 2018 30.55 30.55 30.55 13 -0.06(-0.20%)
Mar 13, 2018 30.61 30.61 30.61 39 -0.10(-0.31%)
Mar 09, 2018 30.71 30.71 30.71 1 +0.29(+0.95%)
Mar 08, 2018 30.42 30.42 30.42 30.42 625 -0.01(-0.03%)
Mar 07, 2018 30.43 30.24 30.43 1,535 +0.01(+0.03%)
Mar 06, 2018 30.42 30.42 30.42 30.42 659 +0.56(+1.87%)
Mar 05, 2018 29.86 29.86 29.85 29.86 1,009 -0.10(-0.32%)
Mar 02, 2018 29.96 29.98 29.88 29.96 6,824 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.