Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.789 3.789 3.753 3.771 86,433 -0.02(-0.47%)
May 05, 2023 3.744 3.793 3.744 3.789 80,834 +0.06(+1.66%)
May 04, 2023 3.762 3.771 3.718 3.727 76,570 -0.04(-0.94%)
May 03, 2023 3.780 3.798 3.762 3.762 89,563 -0.03(-0.70%)
May 02, 2023 3.824 3.824 3.762 3.789 105,539 -0.06(-1.61%)
May 01, 2023 3.833 3.886 3.833 3.851 98,710 -0.01(-0.23%)
Apr 28, 2023 3.833 3.868 3.833 3.860 70,208 +0.02(+0.46%)
Apr 27, 2023 3.798 3.860 3.798 3.842 71,598 +0.04(+1.17%)
Apr 26, 2023 3.806 3.833 3.780 3.798 73,664 -0.01(-0.23%)
Apr 25, 2023 3.833 3.868 3.806 3.806 69,475 -0.06(-1.60%)
Apr 24, 2023 3.851 3.894 3.851 3.868 83,137 -0.01(-0.23%)
Apr 21, 2023 3.877 3.895 3.851 3.877 75,684 -0.02(-0.45%)
Apr 20, 2023 3.913 3.922 3.868 3.895 53,189 -0.03(-0.68%)
Apr 19, 2023 3.913 3.948 3.904 3.922 57,597 -0.03(-0.67%)
Apr 18, 2023 3.957 3.957 3.930 3.948 77,512 +0.01(+0.22%)
Apr 17, 2023 3.913 3.943 3.904 3.939 36,641 +0.02(+0.45%)
Apr 14, 2023 3.922 3.948 3.904 3.922 84,053 -0.01(-0.23%)
Apr 13, 2023 3.895 3.939 3.895 3.930 60,609 +0.03(+0.68%)
Apr 12, 2023 3.930 3.939 3.904 3.904 32,405 +0.00(+0.00%)
Apr 11, 2023 3.913 3.930 3.895 3.904 73,729 -0.01(-0.23%)
Apr 10, 2023 3.904 3.913 3.876 3.913 38,092 +0.02(+0.45%)
Apr 06, 2023 3.842 3.904 3.842 3.895 63,296 +0.03(+0.69%)
Apr 05, 2023 3.904 3.930 3.842 3.868 132,985 -0.04(-1.13%)
Apr 04, 2023 3.966 4.001 3.904 3.913 117,416 -0.06(-1.56%)
Apr 03, 2023 3.957 4.063 3.913 3.975 191,971 +0.02(+0.45%)
Mar 31, 2023 3.895 3.957 3.877 3.957 118,001 +0.07(+1.82%)
Mar 30, 2023 3.868 3.895 3.842 3.886 75,603 +0.05(+1.39%)
Mar 29, 2023 3.815 3.842 3.798 3.833 78,308 +0.04(+1.17%)
Mar 28, 2023 3.806 3.815 3.762 3.789 97,539 -0.01(-0.23%)
Mar 27, 2023 3.833 3.833 3.771 3.798 127,868 -0.02(-0.46%)
Mar 24, 2023 3.824 3.824 3.762 3.815 103,179 -0.02(-0.46%)
Mar 23, 2023 3.851 3.895 3.789 3.833 188,183 -0.01(-0.23%)
Mar 22, 2023 3.886 3.929 3.842 3.842 94,803 -0.05(-1.36%)
Mar 21, 2023 3.860 3.901 3.860 3.895 82,968 +0.08(+2.09%)
Mar 20, 2023 3.798 3.842 3.780 3.815 78,322 +0.02(+0.47%)
Mar 17, 2023 3.851 3.877 3.798 3.798 71,081 -0.07(-1.83%)
Mar 16, 2023 3.815 3.904 3.771 3.868 151,929 +0.02(+0.46%)
Mar 15, 2023 3.886 3.886 3.806 3.851 61,652 -0.05(-1.36%)
Mar 14, 2023 3.948 3.948 3.895 3.904 75,703 -0.03(-0.68%)
Mar 13, 2023 3.957 3.966 3.922 3.930 101,259 -0.08(-1.99%)
Mar 10, 2023 4.037 4.045 3.939 4.010 73,320 -0.01(-0.16%)
Mar 09, 2023 4.103 4.120 4.017 4.017 85,532 -0.10(-2.52%)
Mar 08, 2023 4.086 4.120 4.068 4.120 55,296 +0.03(+0.85%)
Mar 07, 2023 4.146 4.154 4.081 4.086 62,044 -0.06(-1.46%)
Mar 06, 2023 4.138 4.183 4.129 4.146 83,423 +0.02(+0.42%)
Mar 03, 2023 4.094 4.146 4.094 4.129 117,522 +0.03(+0.84%)
Mar 02, 2023 4.051 4.103 4.017 4.094 46,007 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.