Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.572 2.576 2.555 2.564 237,694 -0.00(-0.16%)
May 27, 2016 2.585 2.568 2.568 2.568 377,521 -0.00(-0.16%)
May 26, 2016 2.559 2.585 2.559 2.572 647,131 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.542 204,856 +0.03(+1.01%)
May 24, 2016 2.517 2.525 2.509 2.517 260,229 +0.01(+0.51%)
May 23, 2016 2.500 2.509 2.496 2.504 303,499 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.487 2.500 237,410 +0.01(+0.51%)
May 19, 2016 2.492 2.500 2.479 2.487 596,330 +0.00(+0.17%)
May 18, 2016 2.521 2.538 2.483 2.483 394,456 -0.04(-1.67%)
May 17, 2016 2.538 2.538 2.525 2.525 337,691 -0.01(-0.33%)
May 16, 2016 2.517 2.538 2.513 2.534 442,068 +0.01(+0.50%)
May 13, 2016 2.534 2.538 2.517 2.521 244,474 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.525 2.542 335,145 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.521 2.534 455,774 -0.02(-0.83%)
May 10, 2016 2.538 2.559 2.538 2.555 366,112 +0.02(+0.67%)
May 09, 2016 2.521 2.538 2.521 2.538 474,958 +0.01(+0.33%)
May 06, 2016 2.521 2.533 2.513 2.530 458,006 +0.00(+0.00%)
May 05, 2016 2.542 2.555 2.530 2.530 397,860 -0.02(-0.66%)
May 04, 2016 2.538 2.551 2.534 2.547 359,909 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.538 2.555 345,482 -0.02(-0.66%)
May 02, 2016 2.559 2.580 2.547 2.572 337,204 +0.01(+0.50%)
Apr 29, 2016 2.555 2.560 2.538 2.559 381,225 +0.01(+0.33%)
Apr 28, 2016 2.555 2.568 2.547 2.551 370,488 -0.00(-0.17%)
Apr 27, 2016 2.555 2.568 2.538 2.555 543,349 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.517 2.547 412,335 +0.03(+1.35%)
Apr 25, 2016 2.496 2.521 2.488 2.513 528,380 +0.02(+0.68%)
Apr 22, 2016 2.517 2.528 2.487 2.496 507,514 -0.03(-1.34%)
Apr 21, 2016 2.572 2.572 2.521 2.530 396,146 -0.03(-1.32%)
Apr 20, 2016 2.551 2.576 2.551 2.564 592,015 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.555 275,084 +0.01(+0.33%)
Apr 18, 2016 2.504 2.564 2.504 2.547 750,849 +0.03(+1.18%)
Apr 15, 2016 2.504 2.530 2.496 2.517 348,650 -0.01(-0.33%)
Apr 14, 2016 2.538 2.538 2.517 2.525 278,041 -0.00(-0.17%)
Apr 13, 2016 2.521 2.530 2.517 2.530 297,369 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.487 2.496 360,288 +0.00(+0.00%)
Apr 11, 2016 2.487 2.517 2.479 2.496 474,835 +0.03(+1.03%)
Apr 08, 2016 2.462 2.492 2.462 2.470 307,605 +0.02(+0.69%)
Apr 07, 2016 2.475 2.479 2.445 2.454 673,439 -0.02(-0.68%)
Apr 06, 2016 2.483 2.483 2.458 2.470 465,185 +0.01(+0.34%)
Apr 05, 2016 2.483 2.483 2.449 2.462 499,618 -0.03(-1.02%)
Apr 04, 2016 2.534 2.534 2.462 2.487 1,177,308 -0.05(-1.84%)
Apr 01, 2016 2.521 2.534 2.492 2.534 668,293 +0.01(+0.33%)
Mar 31, 2016 2.509 2.525 2.496 2.525 346,374 +0.01(+0.51%)
Mar 30, 2016 2.509 2.521 2.492 2.513 331,433 +0.03(+1.02%)
Mar 29, 2016 2.462 2.487 2.449 2.487 532,543 +0.03(+1.20%)
Mar 28, 2016 2.458 2.462 2.445 2.458 249,187 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,541 -0.00(-0.17%)
Mar 23, 2016 2.475 2.479 2.454 2.462 381,336 -0.00(-0.17%)
Mar 22, 2016 2.470 2.479 2.462 2.466 362,016 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.466 2.475 390,293 -0.01(-0.34%)
Mar 18, 2016 2.466 2.492 2.466 2.483 387,201 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,795 +0.03(+1.39%)
Mar 16, 2016 2.428 2.444 2.411 2.441 356,583 +0.02(+0.87%)
Mar 15, 2016 2.415 2.432 2.411 2.420 219,295 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.428 365,342 -0.00(-0.17%)
Mar 11, 2016 2.428 2.441 2.407 2.432 406,680 +0.04(+1.50%)
Mar 10, 2016 2.421 2.438 2.396 2.396 364,970 -0.01(-0.34%)
Mar 09, 2016 2.409 2.417 2.396 2.405 310,349 -0.00(-0.17%)
Mar 08, 2016 2.384 2.413 2.384 2.409 295,525 +0.01(+0.52%)
Mar 07, 2016 2.417 2.421 2.384 2.396 377,797 -0.03(-1.19%)
Mar 04, 2016 2.413 2.434 2.401 2.425 481,576 +0.01(+0.51%)
Mar 03, 2016 2.409 2.413 2.384 2.413 1,117,414 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.363 2.396 775,644 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.