Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.563 2.563 2.525 2.531 466,640 -0.03(-1.13%)
May 30, 2013 2.557 2.563 2.548 2.560 452,744 +0.01(+0.38%)
May 29, 2013 2.563 2.567 2.544 2.551 529,947 -0.02(-0.75%)
May 28, 2013 2.576 2.583 2.557 2.570 593,372 +0.00(+0.13%)
May 24, 2013 2.557 2.567 2.551 2.567 382,638 -0.00(-0.12%)
May 23, 2013 2.522 2.573 2.515 2.570 774,516 +0.02(+0.63%)
May 22, 2013 2.567 2.589 2.551 2.554 733,520 -0.02(-0.62%)
May 21, 2013 2.567 2.570 2.560 2.570 468,788 +0.00(+0.13%)
May 20, 2013 2.563 2.570 2.560 2.567 456,296 +0.00(+0.00%)
May 17, 2013 2.563 2.567 2.560 2.567 389,736 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.551 2.551 539,227 -0.01(-0.38%)
May 15, 2013 2.557 2.560 2.547 2.560 717,373 +0.00(+0.00%)
May 13, 2013 2.551 2.560 2.544 2.560 466,584 +0.00(+0.00%)
May 10, 2013 2.551 2.560 2.541 2.560 417,980 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.538 2.541 546,430 -0.03(-1.00%)
May 08, 2013 2.551 2.567 2.551 2.567 513,171 +0.02(+0.63%)
May 07, 2013 2.554 2.563 2.544 2.551 774,432 +0.01(+0.38%)
May 06, 2013 2.547 2.551 2.538 2.541 431,130 -0.01(-0.25%)
May 03, 2013 2.554 2.554 2.538 2.547 511,539 +0.00(+0.13%)
May 02, 2013 2.525 2.547 2.525 2.544 892,983 +0.01(+0.38%)
May 01, 2013 2.528 2.535 2.522 2.535 495,819 +0.01(+0.25%)
Apr 30, 2013 2.499 2.531 2.499 2.528 684,633 +0.02(+0.90%)
Apr 29, 2013 2.515 2.515 2.499 2.506 949,584 +0.01(+0.26%)
Apr 26, 2013 2.502 2.513 2.499 2.499 416,402 -0.02(-0.64%)
Apr 25, 2013 2.518 2.525 2.506 2.515 660,361 +0.01(+0.38%)
Apr 24, 2013 2.512 2.512 2.493 2.506 512,654 +0.00(+0.13%)
Apr 23, 2013 2.483 2.502 2.483 2.502 608,299 +0.03(+1.30%)
Apr 22, 2013 2.477 2.477 2.454 2.470 1,164,881 -0.01(-0.26%)
Apr 19, 2013 2.467 2.480 2.464 2.477 694,586 +0.01(+0.39%)
Apr 18, 2013 2.480 2.480 2.457 2.467 329,221 -0.00(-0.13%)
Apr 17, 2013 2.477 2.477 2.454 2.470 580,288 -0.02(-0.77%)
Apr 16, 2013 2.477 2.490 2.464 2.490 532,805 +0.03(+1.17%)
Apr 15, 2013 2.483 2.486 2.457 2.461 577,719 -0.03(-1.16%)
Apr 12, 2013 2.509 2.509 2.486 2.490 473,227 -0.02(-0.68%)
Apr 11, 2013 2.502 2.518 2.490 2.507 754,882 +0.00(+0.17%)
Apr 10, 2013 2.502 2.512 2.490 2.502 725,125 +0.01(+0.52%)
Apr 09, 2013 2.483 2.490 2.470 2.490 488,020 +0.02(+0.65%)
Apr 08, 2013 2.486 2.486 2.467 2.473 752,491 -0.01(-0.26%)
Apr 05, 2013 2.480 2.490 2.467 2.480 1,086,887 -0.02(-0.77%)
Apr 04, 2013 2.506 2.506 2.480 2.499 937,007 -0.01(-0.26%)
Apr 03, 2013 2.531 2.531 2.496 2.506 442,822 -0.02(-0.64%)
Apr 02, 2013 2.522 2.541 2.515 2.522 811,907 +0.01(+0.26%)
Apr 01, 2013 2.515 2.551 2.498 2.515 853,730 +0.00(+0.13%)
Mar 28, 2013 2.506 2.515 2.499 2.512 515,188 +0.01(+0.39%)
Mar 27, 2013 2.493 2.506 2.483 2.502 466,559 -0.00(-0.13%)
Mar 26, 2013 2.493 2.506 2.493 2.506 627,382 +0.03(+1.04%)
Mar 25, 2013 2.506 2.506 2.473 2.480 608,545 -0.02(-0.64%)
Mar 22, 2013 2.493 2.502 2.483 2.496 846,421 -0.00(-0.13%)
Mar 21, 2013 2.480 2.499 2.474 2.499 448,090 +0.02(+0.65%)
Mar 20, 2013 2.490 2.490 2.473 2.483 288,758 +0.02(+0.65%)
Mar 19, 2013 2.486 2.490 2.457 2.467 470,155 -0.02(-0.90%)
Mar 18, 2013 2.496 2.502 2.486 2.490 497,714 -0.02(-0.77%)
Mar 15, 2013 2.512 2.528 2.502 2.509 431,482 -0.02(-0.64%)
Mar 14, 2013 2.538 2.538 2.515 2.525 322,292 +0.01(+0.26%)
Mar 13, 2013 2.544 2.544 2.509 2.518 447,249 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.538 586,504 -0.06(-2.35%)
Mar 11, 2013 2.608 2.612 2.586 2.599 1,043,797 +0.02(+0.75%)
Mar 08, 2013 2.583 2.583 2.560 2.579 452,631 +0.01(+0.38%)
Mar 07, 2013 2.583 2.599 2.563 2.570 623,114 -0.02(-0.74%)
Mar 06, 2013 2.570 2.592 2.563 2.589 990,274 +0.03(+1.00%)
Mar 05, 2013 2.528 2.567 2.528 2.563 923,500 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.525 2.525 946,595 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.