Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.567 2.570 2.515 2.535 788,764 -0.03(-1.00%)
May 30, 2012 2.586 2.586 2.544 2.560 553,189 -0.04(-1.48%)
May 29, 2012 2.602 2.612 2.576 2.599 489,807 +0.02(+0.75%)
May 25, 2012 2.557 2.586 2.557 2.579 460,819 +0.00(+0.12%)
May 24, 2012 2.602 2.602 2.551 2.576 686,286 -0.01(-0.37%)
May 23, 2012 2.560 2.586 2.528 2.586 701,559 +0.02(+0.62%)
May 22, 2012 2.589 2.596 2.564 2.570 685,539 +0.00(+0.00%)
May 21, 2012 2.573 2.583 2.557 2.570 647,137 +0.02(+0.63%)
May 18, 2012 2.602 2.612 2.547 2.554 876,016 -0.04(-1.36%)
May 17, 2012 2.551 2.596 2.547 2.589 1,900,441 +0.05(+1.90%)
May 16, 2012 2.544 2.563 2.528 2.541 476,350 -0.01(-0.25%)
May 15, 2012 2.567 2.572 2.535 2.547 846,875 -0.02(-0.75%)
May 14, 2012 2.589 2.592 2.560 2.567 721,202 -0.03(-1.11%)
May 11, 2012 2.605 2.628 2.596 2.596 545,917 -0.02(-0.86%)
May 10, 2012 2.631 2.637 2.608 2.618 422,600 +0.00(+0.12%)
May 09, 2012 2.605 2.631 2.605 2.615 544,640 -0.02(-0.61%)
May 08, 2012 2.621 2.631 2.589 2.631 645,129 +0.00(+0.00%)
May 07, 2012 2.621 2.641 2.592 2.631 388,397 -0.01(-0.24%)
May 04, 2012 2.644 2.657 2.621 2.637 388,901 -0.02(-0.85%)
May 03, 2012 2.669 2.673 2.644 2.660 662,055 +0.00(+0.00%)
May 02, 2012 2.666 2.676 2.647 2.660 619,213 -0.02(-0.72%)
May 01, 2012 2.669 2.689 2.657 2.679 741,449 +0.01(+0.36%)
Apr 30, 2012 2.682 2.693 2.663 2.669 432,668 -0.02(-0.84%)
Apr 27, 2012 2.714 2.714 2.676 2.692 501,509 -0.02(-0.59%)
Apr 26, 2012 2.676 2.714 2.676 2.708 337,418 +0.02(+0.84%)
Apr 25, 2012 2.685 2.714 2.682 2.685 399,196 +0.02(+0.60%)
Apr 24, 2012 2.637 2.673 2.637 2.669 329,891 +0.03(+0.97%)
Apr 23, 2012 2.602 2.644 2.599 2.644 559,692 +0.02(+0.73%)
Apr 20, 2012 2.698 2.698 2.624 2.624 299,922 +0.00(+0.00%)
Apr 19, 2012 2.637 2.647 2.618 2.624 367,316 -0.03(-1.09%)
Apr 18, 2012 2.644 2.660 2.637 2.653 473,953 -0.01(-0.24%)
Apr 17, 2012 2.612 2.660 2.612 2.660 542,604 +0.06(+2.22%)
Apr 16, 2012 2.657 2.657 2.602 2.602 472,085 -0.04(-1.34%)
Apr 13, 2012 2.650 2.660 2.634 2.637 377,483 -0.03(-1.20%)
Apr 12, 2012 2.644 2.673 2.644 2.669 298,153 +0.03(+1.22%)
Apr 11, 2012 2.612 2.643 2.608 2.637 478,513 +0.04(+1.48%)
Apr 10, 2012 2.628 2.650 2.586 2.599 655,063 -0.02(-0.86%)
Apr 09, 2012 2.631 2.634 2.618 2.621 691,572 -0.04(-1.45%)
Apr 05, 2012 2.705 2.718 2.641 2.660 916,704 -0.05(-1.90%)
Apr 04, 2012 2.759 2.759 2.708 2.711 617,383 -0.05(-1.98%)
Apr 03, 2012 2.798 2.804 2.766 2.766 572,910 -0.03(-1.03%)
Apr 02, 2012 2.756 2.801 2.750 2.795 956,865 +0.06(+2.11%)
Mar 30, 2012 2.743 2.743 2.721 2.737 564,800 +0.02(+0.79%)
Mar 29, 2012 2.782 2.791 2.708 2.715 1,008,224 -0.08(-2.95%)
Mar 28, 2012 2.820 2.822 2.785 2.798 527,347 -0.02(-0.57%)
Mar 27, 2012 2.801 2.817 2.801 2.814 406,496 +0.01(+0.34%)
Mar 26, 2012 2.798 2.811 2.796 2.804 413,451 +0.03(+0.93%)
Mar 23, 2012 2.727 2.788 2.714 2.779 507,689 +0.06(+2.37%)
Mar 22, 2012 2.689 2.714 2.679 2.714 626,846 +0.02(+0.64%)
Mar 21, 2012 2.695 2.708 2.692 2.697 621,707 +0.01(+0.19%)
Mar 20, 2012 2.692 2.705 2.689 2.692 701,512 -0.01(-0.48%)
Mar 19, 2012 2.721 2.730 2.698 2.705 782,261 -0.01(-0.35%)
Mar 16, 2012 2.721 2.747 2.705 2.714 966,746 -0.01(-0.24%)
Mar 15, 2012 2.801 2.801 2.695 2.721 1,732,916 -0.07(-2.49%)
Mar 14, 2012 2.827 2.827 2.779 2.790 969,778 -0.03(-1.18%)
Mar 13, 2012 2.843 2.853 2.795 2.824 1,240,248 +0.00(+0.11%)
Mar 12, 2012 2.872 2.888 2.808 2.820 1,240,120 -0.15(-5.18%)
Mar 09, 2012 2.975 2.997 2.962 2.975 1,379,120 +0.01(+0.22%)
Mar 08, 2012 2.952 2.975 2.939 2.968 924,250 +0.04(+1.20%)
Mar 07, 2012 2.907 2.946 2.891 2.933 924,253 +0.03(+1.00%)
Mar 06, 2012 2.907 2.920 2.875 2.904 1,284,032 -0.02(-0.66%)
Mar 05, 2012 2.894 2.933 2.878 2.923 1,147,389 +0.04(+1.45%)
Mar 02, 2012 2.897 2.920 2.881 2.881 1,439,183 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.