Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twelve Seas Investment Company II (NQ: TWLVU )

10.90 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.790 6 -0.01(-0.06%)
May 20, 2022 9.796 0 -0.00(-0.04%)
May 13, 2022 9.800 0 -0.04(-0.36%)
May 12, 2022 9.835 9.835 9.835 9.835 1,100 +0.03(+0.25%)
May 11, 2022 9.810 9.810 9.810 9.810 1,851 -0.05(-0.51%)
May 10, 2022 9.840 9.870 9.840 9.860 1,634 +0.01(+0.10%)
May 09, 2022 9.850 9.850 9.850 9.850 505 +0.01(+0.10%)
May 06, 2022 9.840 9.840 9.840 9.840 560 +0.00(+0.00%)
May 04, 2022 9.840 0 -0.01(-0.10%)
May 02, 2022 9.850 0 -0.01(-0.10%)
Apr 29, 2022 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Apr 28, 2022 9.840 9.850 9.840 9.850 1,820 -0.01(-0.10%)
Apr 27, 2022 9.860 9.860 9.860 9.860 208 +0.01(+0.10%)
Apr 26, 2022 9.850 9.850 9.850 9.850 102 -0.01(-0.10%)
Apr 21, 2022 9.860 0 +0.01(+0.10%)
Apr 20, 2022 9.830 9.850 9.830 9.850 24,089 +0.02(+0.20%)
Apr 18, 2022 9.830 67 +0.01(+0.10%)
Apr 08, 2022 9.820 0 +0.01(+0.10%)
Apr 05, 2022 9.810 34 +0.00(+0.00%)
Apr 04, 2022 9.820 9.820 9.810 9.810 1,472 -0.01(-0.10%)
Mar 31, 2022 9.820 0 +0.03(+0.31%)
Mar 30, 2022 9.800 9.800 9.790 9.790 16,002 -0.01(-0.10%)
Mar 29, 2022 9.820 9.820 9.800 9.800 1,040 +0.00(+0.00%)
Mar 28, 2022 9.785 9.800 9.785 9.800 1,691 +0.00(+0.00%)
Mar 24, 2022 9.800 0 +0.01(+0.10%)
Mar 23, 2022 9.790 9.790 9.790 9.790 3,335 -0.03(-0.31%)
Mar 18, 2022 9.820 0 +0.03(+0.31%)
Mar 17, 2022 9.760 9.790 9.760 9.790 3,121 +0.01(+0.10%)
Mar 16, 2022 9.780 9.790 9.780 9.780 1,115 +0.01(+0.10%)
Mar 15, 2022 9.780 9.780 9.770 9.770 3,883 -0.02(-0.20%)
Mar 14, 2022 9.790 9.790 9.790 9.790 501 +0.03(+0.31%)
Mar 10, 2022 9.760 19,540 +0.01(+0.10%)
Mar 09, 2022 9.780 9.780 9.735 9.750 313,732 -0.03(-0.31%)
Mar 08, 2022 9.780 9.790 9.770 9.780 103,018 +0.00(+0.00%)
Mar 04, 2022 9.780 170 -0.02(-0.20%)
Mar 02, 2022 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.