Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.625 +0.115 (+2.09%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9200 0.9548 0.8700 0.9200 51,005 -0.01(-1.08%)
May 05, 2023 0.9400 0.9750 0.9200 0.9300 75,243 -0.00(-0.01%)
May 04, 2023 0.9900 0.9900 0.9200 0.9301 13,318 -0.06(-6.05%)
May 03, 2023 1.000 1.000 0.9500 0.9900 22,926 -0.01(-1.00%)
May 02, 2023 1.020 1.021 0.9500 1.000 21,851 -0.01(-0.99%)
May 01, 2023 1.000 1.040 1.000 1.010 16,487 -0.02(-1.94%)
Apr 28, 2023 0.9400 1.040 0.9400 1.030 28,287 +0.06(+6.19%)
Apr 27, 2023 1.020 1.050 0.9700 0.9700 58,936 -0.03(-3.00%)
Apr 26, 2023 0.9900 1.020 0.8910 1.000 28,648 +0.02(+2.04%)
Apr 25, 2023 0.9200 0.9800 0.8435 0.9800 16,504 -0.01(-1.01%)
Apr 24, 2023 0.9409 1.000 0.9402 0.9900 47,684 +0.00(+0.00%)
Apr 21, 2023 0.9600 0.9950 0.9600 0.9900 12,804 +0.04(+3.94%)
Apr 20, 2023 0.8800 0.9950 0.8818 0.9525 17,392 +0.01(+1.38%)
Apr 19, 2023 0.9300 0.9500 0.9300 0.9395 9,124 +0.01(+1.02%)
Apr 18, 2023 0.8800 0.9550 0.8800 0.9300 28,432 +0.02(+1.75%)
Apr 17, 2023 0.8500 0.9140 0.8500 0.9140 18,566 -0.00(-0.03%)
Apr 14, 2023 1.020 1.020 0.8887 0.9143 21,991 -0.04(-3.76%)
Apr 13, 2023 0.8800 0.9700 0.8500 0.9500 19,907 +0.03(+3.26%)
Apr 12, 2023 0.8900 0.9200 0.8900 0.9200 5,011 +0.03(+3.37%)
Apr 11, 2023 0.8900 0.9251 0.8700 0.8900 20,429 -0.03(-3.48%)
Apr 10, 2023 0.9000 0.9850 0.9000 0.9221 11,604 +0.02(+2.00%)
Apr 06, 2023 0.9300 0.9900 0.8800 0.9040 13,419 -0.05(-5.34%)
Apr 05, 2023 0.9200 0.9550 0.8710 0.9550 16,395 -0.03(-2.55%)
Apr 04, 2023 0.9700 0.9900 0.9206 0.9800 21,965 +0.01(+0.60%)
Apr 03, 2023 0.9800 0.9880 0.9742 0.9742 11,639 -0.05(-4.49%)
Mar 31, 2023 0.9600 1.050 0.9327 1.020 36,067 +0.03(+3.03%)
Mar 30, 2023 0.9300 1.000 0.9100 0.9900 65,499 +0.06(+7.03%)
Mar 29, 2023 0.9026 0.9401 0.8701 0.9250 21,967 +0.00(+0.09%)
Mar 28, 2023 0.8700 0.9660 0.8700 0.9242 112,583 +0.06(+7.47%)
Mar 27, 2023 0.8836 1.040 0.8320 0.8600 89,247 -0.03(-3.64%)
Mar 24, 2023 0.9300 0.9300 0.8200 0.8925 32,104 -0.03(-2.99%)
Mar 23, 2023 0.8500 0.9700 0.8500 0.9200 39,866 +0.07(+8.24%)
Mar 22, 2023 0.8300 0.8500 0.8300 0.8500 45,047 +0.02(+2.10%)
Mar 21, 2023 0.8100 0.8500 0.8100 0.8325 63,425 +0.00(+0.33%)
Mar 20, 2023 0.8232 0.8503 0.8100 0.8298 57,530 -0.03(-3.13%)
Mar 17, 2023 0.8700 0.8701 0.8100 0.8566 33,258 -0.01(-1.57%)
Mar 16, 2023 0.8700 0.8999 0.8600 0.8703 29,928 -0.01(-1.16%)
Mar 15, 2023 0.8700 0.8999 0.8700 0.8805 18,686 +0.01(+1.21%)
Mar 14, 2023 0.8700 0.9533 0.8503 0.8700 86,196 -0.01(-1.13%)
Mar 13, 2023 0.8500 0.9300 0.8110 0.8799 94,883 -0.02(-2.23%)
Mar 10, 2023 0.9600 0.9790 0.8500 0.9000 105,988 -0.05(-5.26%)
Mar 09, 2023 0.9603 0.9760 0.9200 0.9500 48,712 -0.04(-4.04%)
Mar 08, 2023 0.9694 1.080 0.9501 0.9900 52,103 +0.02(+1.80%)
Mar 07, 2023 1.010 1.010 0.9502 0.9725 57,028 +0.00(+0.22%)
Mar 06, 2023 0.9900 1.027 0.9500 0.9704 48,629 -0.07(-6.69%)
Mar 03, 2023 1.000 1.040 1.000 1.040 57,497 +0.01(+0.90%)
Mar 02, 2023 1.010 1.040 0.9800 1.031 80,414 +0.04(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.