Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0900 0 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
May 16, 2023 0.0850 0 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0850 0.0850 4,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0 +0.01(+13.33%)
May 10, 2023 0.0950 0.0950 0.0750 0.0750 80,000 -0.02(-21.05%)
May 04, 2023 0.0950 0 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0 +0.01(+5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Apr 25, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Apr 20, 2023 0.0950 0 -0.01(-9.52%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0.1200 0.0800 0.1200 214,300 +0.07(+118.18%)
Apr 13, 2023 0.0550 0 -0.01(-15.38%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.01(+18.18%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.01(-15.38%)
Mar 13, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Mar 06, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.