Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0400 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 17, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Apr 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 22, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 21, 2021 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Apr 15, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 06, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 05, 2021 0.1950 0.2200 0.1900 0.1900 38,000 +0.01(+2.70%)
Mar 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 598 +0.01(+2.70%)
Mar 22, 2021 0.1750 0.1850 0.1750 0.1850 340,000 +0.01(+5.71%)
Mar 19, 2021 0.1700 0.1750 0.1700 0.1750 20,100 +0.00(+2.94%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 626 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 11, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.