Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0400 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2020 0.0550 0.0600 0.0500 0.0600 4,650 +0.00(+9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0500 121,500 -0.01(-23.08%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.