Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 6,000 +0.15(+60.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 370 -0.10(-28.57%)
May 25, 2012 0.2500 0.3500 0.2500 0.3500 22,900 +0.05(+16.67%)
May 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3400 0.2500 0.3400 8,500 +0.01(+3.03%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2012 0.3300 0.3300 0.3300 0.3300 186 +0.00(+0.00%)
Apr 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 17, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-7.04%)
Apr 13, 2012 0.3650 0.3650 0.3550 0.3550 24,000 -0.01(-2.74%)
Apr 12, 2012 0.3650 0.3650 0.3650 0.3650 90 -0.07(-15.12%)
Apr 11, 2012 0.4300 0.4300 0.4300 0.4300 100 +0.07(+19.44%)
Apr 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0.3600 100,490 +0.00(+0.00%)
Apr 05, 2012 0.3550 0.3600 0.3550 0.3600 28,500 +0.01(+1.41%)
Apr 04, 2012 0.3550 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 03, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 02, 2012 0.3550 0.3550 0.3550 0.3550 482,658 +0.00(+0.00%)
Mar 30, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 29, 2012 0.3550 0.3550 0.3550 0.3550 208 -0.08(-17.44%)
Mar 28, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 23, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 22, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 20, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 19, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 16, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 15, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 14, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.