Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.330 1.270 1.310 214,225 -0.02(-1.50%)
May 30, 2018 1.300 1.340 1.300 1.330 168,591 -0.01(-0.75%)
May 29, 2018 1.330 1.340 1.310 1.340 222,380 +0.00(+0.00%)
May 28, 2018 1.370 1.370 1.330 1.340 193,535 -0.01(-0.74%)
May 25, 2018 1.380 1.380 1.330 1.350 257,013 -0.05(-3.57%)
May 24, 2018 1.380 1.400 1.360 1.400 540,232 +0.02(+1.45%)
May 23, 2018 1.400 1.400 1.300 1.380 341,781 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.360 1.400 383,517 +0.03(+2.19%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.320 1.330 1.290 1.320 143,331 -0.02(-1.49%)
May 16, 2018 1.350 1.360 1.310 1.340 76,382 -0.03(-2.19%)
May 15, 2018 1.350 1.370 1.310 1.370 153,197 +0.02(+1.48%)
May 14, 2018 1.370 1.390 1.330 1.350 381,507 +0.05(+3.85%)
May 11, 2018 1.300 1.350 1.280 1.300 430,732 +0.03(+2.36%)
May 10, 2018 1.300 1.320 1.270 1.270 155,931 -0.02(-1.55%)
May 09, 2018 1.290 1.300 1.260 1.290 79,629 -0.01(-0.77%)
May 08, 2018 1.300 1.330 1.270 1.300 183,995 -0.04(-2.99%)
May 07, 2018 1.290 1.350 1.230 1.340 449,857 +0.05(+3.88%)
May 04, 2018 1.340 1.360 1.290 1.290 245,389 -0.07(-5.15%)
May 03, 2018 1.350 1.370 1.310 1.360 326,139 -0.01(-0.73%)
May 02, 2018 1.290 1.370 1.230 1.370 538,331 +0.02(+1.48%)
May 01, 2018 1.380 1.380 1.300 1.350 166,966 -0.01(-0.74%)
Apr 30, 2018 1.440 1.450 1.330 1.360 434,551 -0.08(-5.56%)
Apr 27, 2018 1.450 1.450 1.440 1.440 13,038 -0.02(-1.37%)
Apr 26, 2018 1.450 1.490 1.430 1.460 139,017 +0.02(+1.39%)
Apr 25, 2018 1.450 1.470 1.420 1.440 152,962 -0.03(-2.04%)
Apr 24, 2018 1.470 1.470 1.440 1.470 114,230 +0.02(+1.38%)
Apr 23, 2018 1.470 1.500 1.430 1.450 218,547 -0.07(-4.61%)
Apr 20, 2018 1.500 1.530 1.480 1.520 400,555 +0.03(+2.01%)
Apr 19, 2018 1.480 1.510 1.420 1.490 753,596 +0.03(+2.05%)
Apr 18, 2018 1.350 1.460 1.350 1.460 442,110 +0.05(+3.55%)
Apr 17, 2018 1.380 1.430 1.340 1.410 503,716 +0.02(+1.44%)
Apr 16, 2018 1.390 1.490 1.370 1.390 951,293 +0.00(+0.00%)
Apr 13, 2018 1.280 1.390 1.250 1.390 722,538 +0.13(+10.32%)
Apr 12, 2018 1.200 1.270 1.190 1.260 717,288 +0.09(+7.69%)
Apr 11, 2018 1.190 1.190 1.150 1.170 104,998 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.110 1.170 199,504 +0.02(+1.74%)
Apr 09, 2018 1.160 1.220 1.130 1.150 232,099 +0.01(+0.88%)
Apr 06, 2018 1.200 1.200 1.140 1.140 125,637 -0.06(-5.00%)
Apr 05, 2018 1.170 1.220 1.170 1.200 284,173 +0.05(+4.35%)
Apr 04, 2018 1.150 1.160 1.060 1.150 945,392 -0.04(-3.36%)
Apr 03, 2018 1.300 1.300 1.190 1.190 617,053 -0.11(-8.46%)
Apr 02, 2018 1.350 1.360 1.300 1.300 174,657 -0.04(-2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.03(+2.29%)
Mar 28, 2018 1.320 1.330 1.300 1.310 169,941 +0.06(+4.80%)
Mar 27, 2018 1.340 1.340 1.250 1.250 270,019 -0.07(-5.30%)
Mar 26, 2018 1.390 1.390 1.300 1.320 222,192 -0.04(-2.94%)
Mar 23, 2018 1.330 1.370 1.300 1.360 600,745 +0.07(+5.43%)
Mar 22, 2018 1.360 1.370 1.280 1.290 937,553 -0.10(-7.19%)
Mar 21, 2018 1.380 1.410 1.380 1.390 134,713 -0.01(-0.71%)
Mar 20, 2018 1.410 1.420 1.380 1.400 168,943 -0.03(-2.10%)
Mar 19, 2018 1.400 1.400 1.360 1.430 368,417 +0.02(+1.42%)
Mar 16, 2018 1.440 1.450 1.370 1.410 552,929 -0.02(-1.40%)
Mar 15, 2018 1.440 1.460 1.420 1.430 199,869 -0.01(-0.69%)
Mar 14, 2018 1.430 1.440 1.410 1.440 132,626 +0.02(+1.41%)
Mar 13, 2018 1.450 1.450 1.420 1.420 167,256 -0.01(-0.70%)
Mar 12, 2018 1.470 1.470 1.420 1.430 212,559 -0.02(-1.38%)
Mar 09, 2018 1.480 1.490 1.450 1.450 116,397 -0.02(-1.36%)
Mar 08, 2018 1.460 1.480 1.440 1.470 196,895 +0.04(+2.80%)
Mar 07, 2018 1.480 1.490 1.430 1.430 364,871 -0.08(-5.30%)
Mar 06, 2018 1.520 1.520 1.470 1.510 366,617 +0.04(+2.72%)
Mar 05, 2018 1.460 1.510 1.460 1.470 455,999 +0.02(+1.38%)
Mar 02, 2018 1.470 1.470 1.420 1.450 264,076 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.