Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 64,200 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 165,200 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0200 0.0250 870,813 -0.00(-16.67%)
May 22, 2020 0.0250 0.0350 0.0250 0.0300 2,494,980 +0.01(+50.00%)
May 21, 2020 0.0150 0.0300 0.0150 0.0200 2,650,600 +0.01(+100.00%)
May 20, 2020 0.0100 0.0100 0.0100 572 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 874,500 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 113,350 +0.01(+100.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 3,902 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.