Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.400 3.400 3.300 3.300 6,500 +0.00(+0.00%)
May 20, 2011 3.250 3.300 3.250 3.300 41,200 +0.00(+0.00%)
May 19, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 18, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 17, 2011 3.300 3.300 3.300 3.300 1,000 +0.10(+3.12%)
May 16, 2011 3.200 3.200 3.200 3.200 11,900 +0.02(+0.63%)
May 13, 2011 3.200 3.250 3.180 3.180 55,100 +0.09(+2.91%)
May 12, 2011 3.090 3.090 3.090 0 +0.00(+0.00%)
May 11, 2011 3.110 3.110 3.090 3.090 10,000 +0.00(+0.00%)
May 10, 2011 3.250 3.250 3.090 3.090 17,000 -0.16(-4.92%)
May 09, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2011 3.250 3.250 3.250 3.250 500 +0.11(+3.50%)
May 05, 2011 3.100 3.140 3.100 3.140 2,800 -0.07(-2.18%)
May 04, 2011 3.200 3.210 3.200 3.210 58,000 +0.01(+0.31%)
May 03, 2011 3.200 3.200 3.200 3.200 131,000 -0.03(-0.93%)
May 02, 2011 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Apr 29, 2011 3.050 3.230 3.050 3.230 11,034 +0.20(+6.60%)
Apr 28, 2011 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 27, 2011 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Apr 26, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 25, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 21, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 20, 2011 2.950 3.050 2.950 3.050 10,900 +0.00(+0.00%)
Apr 19, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 18, 2011 3.060 3.060 3.050 3.050 3,800 +0.00(+0.00%)
Apr 15, 2011 3.130 3.130 3.050 3.050 3,550 -0.18(-5.57%)
Apr 14, 2011 3.050 3.230 3.050 3.230 17,000 +0.23(+7.67%)
Apr 13, 2011 3.060 3.060 3.000 3.000 6,500 -0.22(-6.83%)
Apr 12, 2011 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 11, 2011 3.070 3.220 3.070 3.220 5,959 +0.10(+3.21%)
Apr 08, 2011 3.120 3.120 3.120 3.120 1,000 -0.08(-2.50%)
Apr 07, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 06, 2011 3.160 3.250 3.100 3.200 22,550 +0.00(+0.00%)
Apr 05, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 04, 2011 3.200 3.200 3.200 3.200 16,400 +0.13(+4.23%)
Apr 01, 2011 3.070 3.070 3.070 3.070 1,938 -0.08(-2.54%)
Mar 31, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 30, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 29, 2011 3.150 3.150 3.150 3.150 29 +0.08(+2.61%)
Mar 28, 2011 3.070 3.070 3.070 3.070 1,500 -0.13(-4.06%)
Mar 25, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 24, 2011 3.090 3.200 3.090 3.200 2,200 +0.12(+3.90%)
Mar 23, 2011 3.070 3.080 3.070 3.080 4,500 -0.30(-8.88%)
Mar 22, 2011 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 21, 2011 3.060 3.380 3.380 3.380 14,300 +0.32(+10.46%)
Mar 18, 2011 3.000 3.060 3.000 3.060 4,500 +0.06(+2.00%)
Mar 17, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 16, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2011 3.000 3.000 3.000 3.000 1,000 -0.06(-1.96%)
Mar 14, 2011 3.060 3.060 3.060 3.060 8,000 +0.01(+0.33%)
Mar 11, 2011 3.070 3.070 3.050 3.050 5,600 -0.02(-0.65%)
Mar 10, 2011 3.000 3.070 3.000 3.070 1,700 +0.00(+0.00%)
Mar 09, 2011 3.080 3.080 3.070 3.070 5,000 +0.00(+0.00%)
Mar 08, 2011 3.070 3.070 3.070 3.070 10,200 -0.08(-2.54%)
Mar 07, 2011 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Mar 04, 2011 3.170 3.200 3.070 3.200 10,541 +0.02(+0.63%)
Mar 03, 2011 3.200 3.200 3.180 3.180 26,000 -0.02(-0.63%)
Mar 02, 2011 3.200 3.200 3.190 3.200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.