Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.820	1.820	1.820	1.820	2,000	+0.02(+1.11%)
May 30, 2007	1.650	1.800	1.650	1.800	205,840	+0.15(+9.09%)
May 29, 2007	1.700	1.700	1.650	1.650	11,665	+0.03(+1.85%)
May 25, 2007	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
May 24, 2007	1.620	1.620	1.620	1.620	33	+0.00(+0.00%)
May 23, 2007	1.620	1.620	1.620	1.620	3,800	+0.11(+7.28%)
May 22, 2007	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
May 21, 2007	1.500	1.600	1.500	1.510	5,500	+0.00(+0.00%)
May 18, 2007	1.500	1.600	1.500	1.510	5,500	+0.06(+4.14%)
May 17, 2007	1.870	1.880	1.450	1.450	38,337	-0.35(-19.44%)
May 16, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 15, 2007	1.800	1.800	1.800	1.800	208,388	-0.07(-3.74%)
May 14, 2007	1.870	1.870	1.870	1.870	2,000	-0.03(-1.58%)
May 11, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 10, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 09, 2007	1.950	1.950	1.900	1.900	2,500	-0.05(-2.56%)
May 08, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 07, 2007	1.900	1.950	1.900	1.950	5,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.