Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
May 02, 2023 0.0800 0 +0.01(+6.67%)
May 01, 2023 0.0750 0.0750 0.0700 0.0750 170,300 -0.01(-6.25%)
Apr 27, 2023 0.0800 212 -0.01(-15.79%)
Apr 25, 2023 0.0950 0 +0.00(+0.00%)
Apr 21, 2023 0.0950 200 +0.00(+0.00%)
Apr 19, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 96,000 +0.01(+5.56%)
Apr 12, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Mar 30, 2023 0.1200 0.1200 0.0750 0.0900 235,500 -0.02(-18.18%)
Mar 28, 2023 0.1100 0 +0.02(+29.41%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 24, 2023 0.0950 0.0950 0.0800 0.0800 85,700 -0.02(-20.00%)
Mar 22, 2023 0.1000 0 -0.02(-16.67%)
Mar 21, 2023 0.1300 0.1300 0.1200 0.1200 5,500 -0.01(-7.69%)
Mar 17, 2023 0.1300 335 +0.01(+8.33%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.01(+14.29%)
Mar 15, 2023 0.1100 0.1400 0.1000 0.1050 39,000 -0.03(-22.22%)
Mar 14, 2023 0.0850 0.1350 0.0800 0.1350 184,000 +0.04(+42.11%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.03(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.