Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOG )

0.2400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0 +0.00(+0.00%)
Apr 19, 2023 0.2400 0 -0.01(-2.04%)
Apr 17, 2023 0.2450 1 +0.01(+4.26%)
Apr 13, 2023 0.2350 0 -0.03(-9.62%)
Apr 10, 2023 0.2600 200 +0.00(+0.00%)
Apr 05, 2023 0.2600 0 +0.02(+8.33%)
Apr 04, 2023 0.2300 0.2400 0.2300 0.2400 6,000 +0.01(+2.13%)
Apr 03, 2023 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Mar 31, 2023 0.2300 0.2300 0.2300 0.2300 43,264 +0.01(+4.55%)
Mar 30, 2023 0.2450 0.2450 0.2100 0.2200 321,008 -0.02(-10.20%)
Mar 29, 2023 0.2800 0.2800 0.2450 0.2450 106,500 -0.05(-16.95%)
Mar 24, 2023 0.2950 0 -0.02(-6.35%)
Mar 23, 2023 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Mar 22, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Mar 21, 2023 0.3850 0.3850 0.3050 0.3200 13,805 +0.02(+6.67%)
Mar 20, 2023 0.3050 0.3050 0.3000 0.3000 47,000 -0.09(-23.08%)
Mar 15, 2023 0.3900 0 +0.00(+0.00%)
Mar 13, 2023 0.3900 0 +0.00(+0.00%)
Mar 07, 2023 0.3900 0 -0.10(-20.41%)
Mar 06, 2023 0.3950 0.4900 0.3950 0.4900 47,005 +0.09(+22.50%)
Mar 03, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.07(+21.21%)
Mar 02, 2023 0.3400 0.3400 0.3050 0.3300 6,500 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.