Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 23, 2019	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
May 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 15, 2019	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
May 08, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 06, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 03, 2019	0.0700	0.0850	0.0700	0.0800	35,817	+0.01(+14.29%)
May 02, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 11, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 10, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Apr 01, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 18, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2019	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.