Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2016 0.1000 0.1250 0.1000 0.1250 22,500 +0.04(+38.89%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 35,100 -0.02(-18.18%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 06, 2016 0.0850 0.1150 0.0850 0.1150 11,000 -0.00(-4.17%)
May 03, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
May 02, 2016 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Apr 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 22, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 15, 2016 0.1200 0.1300 0.1200 0.1300 23,000 +0.01(+8.33%)
Apr 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 11, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 08, 2016 0.0750 0.1050 0.0750 0.0900 271,500 +0.02(+38.46%)
Apr 07, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+30.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.