Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4950 0 +0.07(+15.12%)
May 24, 2022 0.4300 10 +0.02(+4.88%)
May 19, 2022 0.4100 0 -0.09(-18.00%)
May 17, 2022 0.5000 189 +0.05(+11.11%)
May 16, 2022 0.4200 0.4500 0.4200 0.4500 9,250 +0.00(+0.00%)
May 12, 2022 0.4500 10 +0.00(+0.00%)
May 11, 2022 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
May 10, 2022 0.5000 0.5000 0.4500 0.4500 9,140 +0.03(+5.88%)
May 09, 2022 0.5300 0.5300 0.4250 0.4250 110,000 -0.11(-19.81%)
May 06, 2022 0.5300 0.5300 0.5300 0.5300 25,640 +0.00(+0.00%)
May 05, 2022 0.5400 0.5400 0.5300 0.5300 27,500 -0.01(-1.85%)
May 04, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
May 03, 2022 0.5400 0.5700 0.5400 0.5700 9,001 -0.05(-8.06%)
Apr 28, 2022 0.6200 6 +0.00(+0.00%)
Apr 27, 2022 0.6600 0.6600 0.6200 0.6200 108,031 -0.03(-4.62%)
Apr 26, 2022 0.7200 0.7200 0.6500 0.6500 86,871 -0.07(-9.72%)
Apr 25, 2022 0.7200 0.7200 0.7200 0.7200 20,030 +0.00(+0.00%)
Apr 22, 2022 0.7200 0.7200 0.7200 0.7200 15,001 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.7200 0.7200 0.7200 41,510 +0.00(+0.00%)
Apr 20, 2022 0.7200 0.7200 0.7200 0.7200 20,001 +0.00(+0.00%)
Apr 19, 2022 0.7200 0.7200 0.7200 0.7200 20,125 +0.00(+0.00%)
Apr 18, 2022 0.7200 0.7200 0.7200 0.7200 20,004 +0.00(+0.00%)
Apr 13, 2022 0.7200 0 -0.01(-1.37%)
Apr 07, 2022 0.7300 0 -0.07(-8.75%)
Apr 06, 2022 0.8000 0.8000 0.8000 0.8000 10,794 +0.00(+0.00%)
Apr 05, 2022 0.8000 0.8000 0.8000 0.8000 5,205 -0.03(-3.61%)
Apr 04, 2022 0.8000 0.8300 0.8000 0.8300 11,623 +0.03(+3.75%)
Apr 01, 2022 0.8000 0.8000 0.8000 0.8000 8,132 +0.01(+1.27%)
Mar 31, 2022 0.7900 0.7900 0.7900 0.7900 10,821 -0.05(-5.95%)
Mar 30, 2022 0.8400 0.8400 0.8400 0.8400 807 -0.01(-1.18%)
Mar 29, 2022 0.6500 0.8500 0.6500 0.8500 111,798 +0.20(+30.77%)
Mar 28, 2022 0.6500 0.6500 0.6500 0.6500 10,020 -0.01(-1.52%)
Mar 25, 2022 0.6500 0.6700 0.6500 0.6600 167,752 +0.01(+1.54%)
Mar 24, 2022 0.6700 0.6700 0.6500 0.6500 101,142 -0.06(-8.45%)
Mar 22, 2022 0.7100 44 +0.04(+5.97%)
Mar 21, 2022 0.6700 0.6700 0.6700 0.6700 15,000 +0.02(+3.08%)
Mar 18, 2022 0.6500 0.6500 0.6500 0.6500 20,525 -0.01(-1.52%)
Mar 17, 2022 0.6900 0.6900 0.6500 0.6600 4,650 -0.03(-4.35%)
Mar 16, 2022 0.6900 0.6900 0.6800 0.6900 24,158 -0.11(-13.75%)
Mar 15, 2022 0.8000 0.8000 0.8000 0.8000 49,583 +0.00(+0.00%)
Mar 14, 2022 0.8000 0.8000 0.8000 0.8000 10,185 +0.00(+0.00%)
Mar 11, 2022 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 10, 2022 0.8000 0.8000 0.6800 0.8000 48,283 +0.00(+0.00%)
Mar 09, 2022 0.8100 0.8100 0.8000 0.8000 8,550 +0.00(+0.00%)
Mar 08, 2022 0.8000 0.8000 0.8000 0.8000 11,800 +0.00(+0.00%)
Mar 07, 2022 0.8100 0.8100 0.8000 0.8000 11,500 +0.00(+0.00%)
Mar 04, 2022 0.8100 0.8100 0.8000 0.8000 18,000 +0.00(+0.00%)
Mar 03, 2022 0.8000 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Mar 02, 2022 0.8000 0.8100 0.8000 0.8000 20,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.