Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2200 12,100 -0.01(-2.22%)
May 30, 2023 0.2550 0.2550 0.2200 0.2250 109,086 -0.02(-8.16%)
May 29, 2023 0.2550 0.2550 0.2450 0.2450 11,289 +0.01(+2.08%)
May 26, 2023 0.2500 0.2500 0.2400 0.2400 12,400 -0.01(-4.00%)
May 25, 2023 0.2500 0.2600 0.2500 0.2500 15,500 +0.01(+2.04%)
May 24, 2023 0.2600 0.2700 0.2450 0.2450 34,201 -0.01(-2.00%)
May 23, 2023 0.2350 0.2500 0.2350 0.2500 29,983 +0.02(+8.70%)
May 19, 2023 0.2300 0 -0.01(-6.12%)
May 18, 2023 0.2450 0.2450 0.2450 0.2450 27,163 +0.00(+0.00%)
May 17, 2023 0.2450 0.2500 0.2450 0.2450 21,248 -0.01(-2.00%)
May 16, 2023 0.2500 0.2500 0.2450 0.2500 4,472 +0.00(+0.00%)
May 15, 2023 0.2550 0.2600 0.2500 0.2500 34,000 +0.00(+0.00%)
May 12, 2023 0.2550 0.2550 0.2500 0.2500 3,200 -0.01(-1.96%)
May 11, 2023 0.2600 0.2600 0.2550 0.2550 12,962 -0.01(-1.92%)
May 10, 2023 0.2750 0.2750 0.2600 0.2600 18,963 -0.02(-7.14%)
May 09, 2023 0.2650 0.2800 0.2500 0.2800 19,437 +0.02(+7.69%)
May 08, 2023 0.2700 0.2750 0.2600 0.2600 26,014 +0.00(+0.00%)
May 05, 2023 0.2450 0.2650 0.2450 0.2600 31,401 +0.02(+6.12%)
May 04, 2023 0.2500 0.2500 0.2450 0.2450 24,101 -0.01(-2.00%)
May 03, 2023 0.2700 0.2700 0.2450 0.2500 39,830 -0.01(-3.85%)
May 02, 2023 0.2750 0.2750 0.2450 0.2600 149,563 -0.02(-7.14%)
May 01, 2023 0.2900 0.2900 0.2800 0.2800 3,491 -0.01(-5.08%)
Apr 28, 2023 0.2750 0.2950 0.2750 0.2950 3,200 +0.02(+7.27%)
Apr 27, 2023 0.2850 0.2850 0.2750 0.2750 6,000 -0.01(-1.79%)
Apr 26, 2023 0.2800 0.2800 0.2800 0.2800 17,654 +0.01(+1.82%)
Apr 25, 2023 0.2750 0.2900 0.2750 0.2750 34,200 -0.01(-1.79%)
Apr 24, 2023 0.3100 0.3100 0.2800 0.2800 55,934 -0.01(-3.45%)
Apr 21, 2023 0.3000 0.3000 0.2900 0.2900 14,610 +0.01(+3.57%)
Apr 20, 2023 0.3050 0.3050 0.2800 0.2800 34,026 -0.02(-8.20%)
Apr 19, 2023 0.3000 0.3050 0.3000 0.3050 16,650 +0.01(+1.67%)
Apr 18, 2023 0.3200 0.3200 0.3000 0.3000 89,042 -0.01(-3.23%)
Apr 17, 2023 0.3300 0.3300 0.3100 0.3100 75,894 +0.01(+3.33%)
Apr 14, 2023 0.3500 0.3500 0.3000 0.3000 103,785 -0.03(-7.69%)
Apr 13, 2023 0.3000 0.3300 0.3000 0.3250 32,642 +0.03(+10.17%)
Apr 12, 2023 0.3100 0.3250 0.2950 0.2950 39,545 -0.02(-4.84%)
Apr 11, 2023 0.3050 0.3100 0.2900 0.3100 74,620 +0.03(+10.71%)
Apr 10, 2023 0.2750 0.3050 0.2750 0.2800 51,254 +0.02(+5.66%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2900 0.2900 0.2650 0.2700 68,124 -0.01(-3.57%)
Apr 04, 2023 0.2850 0.2900 0.2800 0.2800 17,095 -0.01(-3.45%)
Apr 03, 2023 0.2900 0.2900 0.2800 0.2900 118,459 -0.01(-1.69%)
Mar 31, 2023 0.3000 0.3000 0.2850 0.2950 84,519 -0.01(-1.67%)
Mar 30, 2023 0.2900 0.3000 0.2850 0.3000 56,889 +0.02(+5.26%)
Mar 29, 2023 0.2800 0.2900 0.2800 0.2850 49,254 +0.01(+5.56%)
Mar 28, 2023 0.2700 0.2800 0.2700 0.2700 33,005 +0.00(+0.00%)
Mar 27, 2023 0.2650 0.2850 0.2600 0.2700 112,880 +0.02(+5.88%)
Mar 24, 2023 0.2650 0.2650 0.2500 0.2550 53,425 -0.02(-5.56%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2700 18,198 +0.01(+1.89%)
Mar 22, 2023 0.2750 0.2850 0.2650 0.2650 29,550 +0.01(+1.92%)
Mar 21, 2023 0.2700 0.2900 0.2600 0.2600 44,222 +0.00(+0.00%)
Mar 20, 2023 0.2650 0.2650 0.2450 0.2600 42,013 +0.03(+10.64%)
Mar 17, 2023 0.2550 0.2550 0.2350 0.2350 886,890 -0.02(-6.00%)
Mar 16, 2023 0.2750 0.2750 0.2400 0.2500 104,874 +0.00(+0.00%)
Mar 15, 2023 0.2650 0.2650 0.2450 0.2500 30,412 -0.01(-3.85%)
Mar 14, 2023 0.2500 0.2600 0.2500 0.2600 47,001 +0.02(+6.12%)
Mar 13, 2023 0.2400 0.2450 0.2350 0.2450 71,926 -0.01(-3.92%)
Mar 10, 2023 0.2700 0.2800 0.2550 0.2550 111,494 -0.01(-3.77%)
Mar 09, 2023 0.2800 0.2850 0.2650 0.2650 56,810 -0.02(-5.36%)
Mar 08, 2023 0.2950 0.2950 0.2800 0.2800 52,996 -0.00(-1.75%)
Mar 07, 2023 0.2900 0.3000 0.2850 0.2850 56,376 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 57,565 +0.01(+3.45%)
Mar 03, 2023 0.3000 0.3000 0.2850 0.2900 38,861 +0.01(+3.57%)
Mar 02, 2023 0.2800 0.2800 0.2750 0.2800 20,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.