Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5100 0.5200 0.5100 0.5100 6,500 -0.02(-3.77%)
May 28, 2015 0.5300 0.5400 0.5000 0.5300 145,200 +0.03(+6.00%)
May 27, 2015 0.5000 0.5200 0.4900 0.5000 158,881 +0.01(+2.04%)
May 26, 2015 0.5200 0.5300 0.4850 0.4900 258,640 -0.02(-3.92%)
May 25, 2015 0.5100 0.5100 0.5100 0.5100 39,500 -0.01(-1.92%)
May 22, 2015 0.5300 0.5400 0.5200 0.5200 22,800 -0.02(-3.70%)
May 21, 2015 0.5200 0.5400 0.4950 0.5400 368,055 +0.02(+3.85%)
May 20, 2015 0.5200 0.5200 0.5100 0.5200 93,230 -0.01(-1.89%)
May 19, 2015 0.5500 0.5500 0.5200 0.5300 60,554 +0.00(+0.00%)
May 15, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 14, 2015 0.5400 0.5400 0.5200 0.5200 68,700 -0.02(-3.70%)
May 13, 2015 0.5500 0.5500 0.5300 0.5400 61,260 -0.01(-1.82%)
May 12, 2015 0.5200 0.5600 0.5200 0.5500 29,100 +0.03(+5.77%)
May 11, 2015 0.5200 0.5400 0.5200 0.5200 11,000 -0.02(-3.70%)
May 08, 2015 0.5100 0.5700 0.5100 0.5400 117,000 +0.03(+5.88%)
May 07, 2015 0.5400 0.5400 0.4900 0.5100 229,070 -0.02(-3.77%)
May 06, 2015 0.5700 0.5700 0.5300 0.5300 100,950 -0.01(-1.85%)
May 05, 2015 0.5200 0.5400 0.5100 0.5400 41,580 +0.02(+3.85%)
May 04, 2015 0.5000 0.5300 0.5000 0.5200 91,355 +0.02(+4.00%)
May 01, 2015 0.5200 0.5200 0.5000 0.5000 143,304 +0.00(+0.00%)
Apr 30, 2015 0.5400 0.5400 0.5000 0.5000 86,900 -0.05(-9.09%)
Apr 29, 2015 0.5900 0.5900 0.5400 0.5500 644,545 -0.04(-6.78%)
Apr 28, 2015 0.5800 0.5900 0.5700 0.5900 18,181 +0.00(+0.00%)
Apr 27, 2015 0.5500 0.5800 0.5500 0.5900 187,100 +0.05(+9.26%)
Apr 24, 2015 0.5000 0.5400 0.5000 0.5400 78,500 +0.05(+9.09%)
Apr 23, 2015 0.5200 0.5200 0.4950 0.4950 370,285 -0.02(-2.94%)
Apr 22, 2015 0.5300 0.5300 0.5100 0.5100 69,488 -0.02(-3.77%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 11,175 -0.02(-3.64%)
Apr 20, 2015 0.5300 0.5500 0.5000 0.5500 136,849 +0.02(+3.77%)
Apr 17, 2015 0.5500 0.5500 0.5300 0.5300 134,708 +0.00(+0.00%)
Apr 16, 2015 0.5300 0.5500 0.5300 0.5300 63,138 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5500 0.5300 0.5300 93,090 -0.01(-1.85%)
Apr 14, 2015 0.5300 0.5500 0.5300 0.5400 66,375 +0.01(+1.89%)
Apr 13, 2015 0.5500 0.5500 0.5300 0.5300 14,100 +0.00(+0.00%)
Apr 10, 2015 0.5300 0.5400 0.5300 0.5300 67,800 -0.01(-1.85%)
Apr 09, 2015 0.5500 0.5500 0.5400 0.5400 27,295 +0.00(+0.00%)
Apr 08, 2015 0.5400 0.5500 0.5300 0.5400 117,190 +0.01(+1.89%)
Apr 07, 2015 0.5400 0.5400 0.5300 0.5300 52,812 -0.01(-1.85%)
Apr 06, 2015 0.5400 0.5500 0.5400 0.5400 38,375 +0.00(+0.00%)
Apr 02, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 01, 2015 0.5500 0.5500 0.5400 0.5500 215,902 +0.01(+1.85%)
Mar 31, 2015 0.5500 0.5500 0.5400 0.5400 28,050 -0.01(-1.82%)
Mar 30, 2015 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 27, 2015 0.5400 0.5500 0.5400 0.5500 11,700 +0.02(+3.77%)
Mar 26, 2015 0.5400 0.5400 0.5200 0.5300 72,634 -0.01(-1.85%)
Mar 25, 2015 0.5400 0.5500 0.5400 0.5400 34,800 +0.00(+0.00%)
Mar 24, 2015 0.5500 0.5500 0.5400 0.5400 38,580 +0.00(+0.00%)
Mar 23, 2015 0.5700 0.5700 0.5400 0.5400 35,680 -0.03(-5.26%)
Mar 20, 2015 0.5600 0.5900 0.5600 0.5700 15,675 +0.00(+0.00%)
Mar 19, 2015 0.5600 0.5700 0.5500 0.5700 21,885 +0.00(+0.00%)
Mar 18, 2015 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Mar 17, 2015 0.5400 0.5400 0.5400 0.5400 4,500 +0.01(+1.89%)
Mar 16, 2015 0.5500 0.5600 0.5300 0.5300 55,705 -0.01(-1.85%)
Mar 13, 2015 0.5400 0.5500 0.5400 0.5400 36,400 -0.02(-3.57%)
Mar 12, 2015 0.5800 0.5800 0.5300 0.5600 141,280 -0.02(-3.45%)
Mar 11, 2015 0.5700 0.5800 0.5700 0.5800 2,500 +0.00(+0.00%)
Mar 10, 2015 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Mar 09, 2015 0.5900 0.6000 0.5700 0.5700 59,793 -0.03(-5.00%)
Mar 06, 2015 0.6100 0.6100 0.6000 0.6000 29,300 -0.01(-1.64%)
Mar 05, 2015 0.6000 0.6300 0.6000 0.6100 27,700 +0.01(+1.67%)
Mar 04, 2015 0.6200 0.6000 0.6000 32,906 -0.02(-3.23%)
Mar 03, 2015 0.6200 0.6200 0.6000 0.6200 41,594 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.