Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.180 1.180 0.9700 1.080 600,150 -0.12(-10.00%)
May 30, 2017 0.9000 1.220 0.8900 1.200 1,436,200 +0.28(+30.43%)
May 29, 2017 0.9500 0.9500 0.8900 0.9200 220,413 -0.03(-3.16%)
May 26, 2017 0.8100 1.010 0.7900 0.9500 530,660 +0.10(+11.76%)
May 25, 2017 0.7500 0.8900 0.7500 0.8500 505,175 +0.18(+26.87%)
May 24, 2017 0.6700 0.6700 0.6700 0.6700 35,000 +0.02(+3.08%)
May 19, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 17, 2017 0.6300 0.6300 0.6300 300 +0.02(+3.28%)
May 12, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 10, 2017 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.6000 50 +0.03(+5.26%)
May 04, 2017 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 01, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.5900 0.6500 40,500 -0.04(-5.80%)
Apr 20, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 1,500 -0.03(-4.17%)
Apr 18, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.06(+9.09%)
Apr 17, 2017 0.7000 0.7000 0.6600 0.6600 8,000 -0.04(-5.71%)
Apr 12, 2017 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Apr 11, 2017 0.7000 0.7000 0.7000 0.7000 5,150 +0.03(+4.48%)
Apr 10, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Apr 07, 2017 0.7000 0.7000 0.7000 0.7000 48,500 +0.00(+0.00%)
Apr 06, 2017 0.6700 0.7000 0.6600 0.7000 14,500 +0.03(+4.48%)
Apr 05, 2017 0.6700 0.6700 0.6700 0.6700 6,500 +0.01(+1.52%)
Apr 04, 2017 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Apr 03, 2017 0.6700 0.6700 0.6600 0.6600 4,300 -0.02(-2.94%)
Mar 31, 2017 0.7100 0.7100 0.6800 0.6800 10,000 -0.02(-2.86%)
Mar 30, 2017 0.7000 0.7000 0.7000 0.7000 27,250 +0.02(+2.94%)
Mar 29, 2017 0.6600 0.6800 0.6500 0.6800 15,200 +0.01(+1.49%)
Mar 28, 2017 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Mar 27, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 24, 2017 0.7000 0.7000 0.6800 0.7000 11,500 +0.03(+4.48%)
Mar 22, 2017 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Mar 21, 2017 0.7000 0.7400 0.6900 0.7400 27,000 +0.07(+10.45%)
Mar 20, 2017 0.6900 0.6900 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 16, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Mar 14, 2017 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 13, 2017 0.6800 0.7400 0.6500 0.7400 34,640 +0.08(+12.12%)
Mar 10, 2017 0.7500 0.7500 0.6600 0.6600 11,000 -0.09(-12.00%)
Mar 09, 2017 0.6900 0.7500 0.6500 0.7500 12,700 +0.10(+15.38%)
Mar 08, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Mar 07, 2017 0.6900 0.6900 0.6700 0.6700 10,289 -0.03(-4.29%)
Mar 06, 2017 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Mar 03, 2017 0.7000 0.7000 0.6900 0.6900 17,500 -0.01(-1.43%)
Mar 02, 2017 0.7200 0.7500 0.7000 0.7000 24,320 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.