Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.4200 0.3600 0.4200 61,500 +0.02(+5.00%)
May 30, 2016 0.3850 0.4000 0.3850 0.4000 21,500 +0.02(+5.26%)
May 27, 2016 0.3900 0.3900 0.3800 0.3800 20,000 +0.02(+4.11%)
May 26, 2016 0.3650 0.3650 0.3650 0.3650 900 +0.02(+4.29%)
May 20, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 13, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 28, 2016 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Apr 21, 2016 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Apr 19, 2016 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Apr 18, 2016 0.3250 0.3400 0.3200 0.3400 106,958 -0.01(-2.86%)
Apr 15, 2016 0.3500 0.3500 0.3500 0.3500 3,000 -0.03(-6.67%)
Apr 13, 2016 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Apr 07, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Mar 18, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 16, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 15, 2016 0.3100 0.3100 0.3000 0.3000 20,000 -0.05(-14.29%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Mar 03, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.