Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3100 0.3500 0.3100 0.3500 18,000 +0.04(+14.75%)
May 30, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
May 21, 2013 0.2900 0.2900 0.2900 0.2900 834 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.3000 0.2900 0.2900 55,000 +0.00(+0.00%)
May 15, 2013 0.3200 0.3300 0.2900 0.2900 63,000 -0.03(-9.38%)
May 13, 2013 0.3100 0.3200 0.3100 0.3200 35,000 +0.01(+3.23%)
May 10, 2013 0.3500 0.3500 0.3100 0.3100 57,900 -0.04(-11.43%)
May 09, 2013 0.3500 0.3500 0.3300 0.3500 228,200 +0.00(+0.00%)
May 08, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
May 07, 2013 0.3450 0.3500 0.3450 0.3500 30,000 +0.00(+0.00%)
May 06, 2013 0.3400 0.3500 0.3400 0.3500 220,000 +0.07(+25.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
May 01, 2013 0.3450 0.3450 0.3450 0.3450 10,000 +0.07(+27.78%)
Apr 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 19, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.07(-18.42%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.07(+22.58%)
Apr 17, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 15, 2013 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 11, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Apr 10, 2013 0.3500 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Apr 09, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-11.39%)
Apr 05, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 04, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 03, 2013 0.3950 0.3950 0.3950 0.3950 6,179 +0.05(+12.86%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Mar 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 25, 2013 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Mar 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 20, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 19, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 18, 2013 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2013 0.3950 0.3950 0.3500 0.3500 31,000 +0.02(+6.06%)
Mar 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.